APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:25:32 | - | 26,100 |
24.09.24 10:25:24 | - | 26,080 |
24.09.24 10:25:15 | - | 26,060 |
24.09.24 10:25:15 | - | 26,080 |
24.09.24 10:25:13 | - | 26,080 |
24.09.24 10:24:47 | - | 26,060 |
24.09.24 10:24:46 | - | 26,080 |
24.09.24 10:23:18 | - | 26,040 |
24.09.24 10:23:12 | - | 26,060 |
24.09.24 10:23:12 | - | 26,060 |
24.09.24 10:23:10 | - | 26,040 |
24.09.24 10:23:10 | - | 26,040 |
24.09.24 10:23:01 | - | 26,040 |
24.09.24 10:23:00 | - | 26,040 |
24.09.24 10:22:58 | - | 25,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:22:57 | - | 25,940 |
24.09.24 10:22:16 | - | 25,920 |
24.09.24 10:22:16 | - | 25,940 |
24.09.24 10:21:27 | - | 25,920 |
24.09.24 10:21:22 | - | 25,920 |
24.09.24 10:20:34 | - | 25,940 |
24.09.24 10:20:12 | - | 25,940 |
24.09.24 10:20:10 | - | 25,920 |
24.09.24 10:20:08 | - | 25,920 |
24.09.24 10:20:03 | - | 25,900 |
24.09.24 10:20:01 | - | 25,900 |
24.09.24 10:19:21 | - | 25,900 |
24.09.24 10:19:09 | - | 25,880 |
24.09.24 10:18:25 | - | 25,860 |
24.09.24 10:18:09 | - | 25,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:18:09 | - | 25,860 |
24.09.24 10:18:05 | - | 25,840 |
24.09.24 10:18:05 | - | 25,860 |
24.09.24 10:18:03 | - | 25,880 |
24.09.24 10:17:00 | - | 25,840 |
24.09.24 10:16:58 | - | 25,860 |
24.09.24 10:16:38 | - | 25,840 |
24.09.24 10:16:34 | - | 25,840 |
24.09.24 10:16:34 | - | 25,860 |
24.09.24 10:13:09 | - | 25,880 |
24.09.24 10:13:07 | - | 25,900 |
24.09.24 10:11:28 | - | 25,860 |
24.09.24 10:10:42 | - | 25,880 |
24.09.24 10:10:36 | - | 25,860 |
24.09.24 10:09:48 | - | 25,880 |