APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:02:23 | - | 26,160 |
24.09.24 11:02:23 | - | 26,160 |
24.09.24 11:02:22 | - | 26,180 |
24.09.24 11:02:21 | - | 26,160 |
24.09.24 11:01:41 | - | 26,180 |
24.09.24 11:01:29 | - | 26,180 |
24.09.24 11:01:27 | - | 26,200 |
24.09.24 11:00:27 | - | 26,180 |
24.09.24 11:00:26 | - | 26,200 |
24.09.24 11:00:22 | - | 26,200 |
24.09.24 11:00:19 | - | 26,180 |
24.09.24 11:00:08 | - | 26,200 |
24.09.24 11:00:06 | - | 26,180 |
24.09.24 11:00:05 | - | 26,200 |
24.09.24 11:00:00 | - | 26,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:59:27 | - | 26,180 |
24.09.24 10:59:25 | - | 26,180 |
24.09.24 10:59:24 | - | 26,200 |
24.09.24 10:59:24 | - | 26,200 |
24.09.24 10:58:43 | - | 26,180 |
24.09.24 10:58:43 | - | 26,200 |
24.09.24 10:56:18 | - | 26,180 |
24.09.24 10:56:18 | - | 26,180 |
24.09.24 10:56:01 | - | 26,200 |
24.09.24 10:56:00 | - | 26,220 |
24.09.24 10:55:27 | - | 26,200 |
24.09.24 10:54:49 | - | 26,200 |
24.09.24 10:54:28 | - | 26,200 |
24.09.24 10:54:12 | - | 26,180 |
24.09.24 10:54:12 | - | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:54:10 | - | 26,180 |
24.09.24 10:53:36 | - | 26,160 |
24.09.24 10:52:27 | - | 26,140 |
24.09.24 10:52:26 | - | 26,160 |
24.09.24 10:52:18 | - | 26,140 |
24.09.24 10:52:09 | - | 26,140 |
24.09.24 10:51:55 | - | 26,160 |
24.09.24 10:51:09 | - | 26,140 |
24.09.24 10:50:34 | - | 26,140 |
24.09.24 10:49:55 | - | 26,140 |
24.09.24 10:49:03 | - | 26,160 |
24.09.24 10:48:49 | - | 26,140 |
24.09.24 10:48:49 | - | 26,140 |
24.09.24 10:48:45 | - | 26,120 |
24.09.24 10:48:44 | - | 26,120 |