APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:50:34 | - | 26,140 |
24.09.24 10:49:55 | - | 26,140 |
24.09.24 10:49:03 | - | 26,160 |
24.09.24 10:48:49 | - | 26,140 |
24.09.24 10:48:49 | - | 26,140 |
24.09.24 10:48:45 | - | 26,120 |
24.09.24 10:48:44 | - | 26,120 |
24.09.24 10:48:34 | - | 26,100 |
24.09.24 10:47:09 | - | 26,100 |
24.09.24 10:47:09 | - | 26,120 |
24.09.24 10:47:00 | - | 26,100 |
24.09.24 10:46:53 | - | 26,100 |
24.09.24 10:46:53 | - | 26,100 |
24.09.24 10:46:38 | - | 26,080 |
24.09.24 10:46:37 | - | 26,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:45:27 | - | 26,060 |
24.09.24 10:44:55 | - | 26,080 |
24.09.24 10:44:52 | - | 26,100 |
24.09.24 10:44:48 | - | 26,080 |
24.09.24 10:44:31 | - | 26,100 |
24.09.24 10:44:31 | - | 26,120 |
24.09.24 10:44:22 | - | 26,100 |
24.09.24 10:44:18 | - | 26,100 |
24.09.24 10:44:16 | - | 26,120 |
24.09.24 10:44:13 | - | 26,120 |
24.09.24 10:43:55 | - | 26,060 |
24.09.24 10:43:54 | - | 26,080 |
24.09.24 10:43:05 | - | 26,080 |
24.09.24 10:42:36 | - | 26,080 |
24.09.24 10:42:16 | - | 26,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:42:11 | - | 26,100 |
24.09.24 10:41:51 | - | 26,140 |
24.09.24 10:41:43 | - | 26,140 |
24.09.24 10:41:24 | - | 26,100 |
24.09.24 10:41:19 | - | 26,120 |
24.09.24 10:41:18 | - | 26,140 |
24.09.24 10:41:16 | - | 26,120 |
24.09.24 10:41:11 | - | 26,140 |
24.09.24 10:41:00 | - | 26,160 |
24.09.24 10:40:11 | - | 26,120 |
24.09.24 10:40:04 | - | 26,120 |
24.09.24 10:39:51 | - | 26,100 |
24.09.24 10:39:49 | - | 26,120 |
24.09.24 10:39:45 | - | 26,100 |
24.09.24 10:39:29 | - | 26,120 |