APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:36:21 | - | 25,680 |
24.09.24 09:36:03 | - | 25,700 |
24.09.24 09:36:03 | - | 25,720 |
24.09.24 09:36:01 | - | 25,700 |
24.09.24 09:35:21 | - | 25,680 |
24.09.24 09:35:21 | - | 25,680 |
24.09.24 09:35:16 | - | 25,660 |
24.09.24 09:35:16 | - | 25,680 |
24.09.24 09:35:15 | - | 25,660 |
24.09.24 09:35:11 | - | 25,640 |
24.09.24 09:33:09 | - | 25,620 |
24.09.24 09:33:02 | - | 25,600 |
24.09.24 09:33:01 | - | 25,620 |
24.09.24 09:33:01 | - | 25,640 |
24.09.24 09:32:59 | - | 25,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:31:39 | - | 25,660 |
24.09.24 09:31:38 | - | 25,680 |
24.09.24 09:31:33 | - | 25,660 |
24.09.24 09:31:32 | - | 25,640 |
24.09.24 09:31:30 | - | 25,660 |
24.09.24 09:31:06 | - | 25,640 |
24.09.24 09:31:06 | - | 25,640 |
24.09.24 09:30:16 | - | 25,700 |
24.09.24 09:30:12 | - | 25,720 |
24.09.24 09:30:12 | - | 25,720 |
24.09.24 09:29:30 | - | 25,680 |
24.09.24 09:29:27 | - | 25,700 |
24.09.24 09:29:24 | - | 25,680 |
24.09.24 09:29:08 | - | 25,700 |
24.09.24 09:29:03 | - | 25,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:28:05 | - | 25,720 |
24.09.24 09:28:05 | - | 25,740 |
24.09.24 09:27:59 | - | 25,720 |
24.09.24 09:27:09 | - | 25,720 |
24.09.24 09:26:08 | - | 25,720 |
24.09.24 09:25:31 | - | 25,720 |
24.09.24 09:25:03 | - | 25,760 |
24.09.24 09:24:59 | - | 25,760 |
24.09.24 09:24:55 | - | 25,780 |
24.09.24 09:24:44 | - | 25,780 |
24.09.24 09:24:37 | - | 25,760 |
24.09.24 09:24:32 | - | 25,780 |
24.09.24 09:24:29 | - | 25,760 |
24.09.24 09:23:21 | - | 25,760 |
24.09.24 09:23:21 | - | 25,780 |