APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:19:11 | - | 24,800 |
23.09.24 18:18:58 | - | 24,800 |
23.09.24 18:18:52 | - | 24,800 |
23.09.24 18:18:39 | - | 24,800 |
23.09.24 18:17:45 | - | 24,800 |
23.09.24 18:16:17 | - | 24,800 |
23.09.24 18:15:32 | - | 24,780 |
23.09.24 18:14:32 | - | 24,800 |
23.09.24 18:14:17 | - | 24,780 |
23.09.24 18:13:17 | - | 24,800 |
23.09.24 18:13:02 | - | 24,780 |
23.09.24 18:12:43 | - | 24,800 |
23.09.24 18:08:43 | - | 24,800 |
23.09.24 18:04:43 | - | 24,820 |
23.09.24 18:03:13 | - | 24,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:02:58 | - | 24,820 |
23.09.24 18:02:13 | - | 24,800 |
23.09.24 18:01:02 | - | 24,820 |
23.09.24 18:00:42 | - | 24,820 |
23.09.24 18:00:00 | - | 24,820 |
23.09.24 17:59:23 | - | 24,820 |
23.09.24 17:59:16 | - | 24,820 |
23.09.24 17:58:13 | - | 24,820 |
23.09.24 17:56:45 | - | 24,840 |
23.09.24 17:56:35 | - | 24,840 |
23.09.24 17:56:34 | - | 24,840 |
23.09.24 17:56:30 | - | 24,840 |
23.09.24 17:54:35 | - | 24,840 |
23.09.24 17:54:28 | - | 24,840 |
23.09.24 17:53:13 | - | 24,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:52:43 | - | 24,820 |
23.09.24 17:51:28 | - | 24,840 |
23.09.24 17:48:13 | - | 24,820 |
23.09.24 17:47:41 | - | 24,840 |
23.09.24 17:47:29 | - | 24,840 |
23.09.24 17:45:27 | - | 24,840 |
23.09.24 17:45:03 | - | 24,840 |
23.09.24 17:44:43 | - | 24,840 |
23.09.24 17:44:13 | - | 24,820 |
23.09.24 17:43:43 | - | 24,840 |
23.09.24 17:42:13 | - | 24,820 |
23.09.24 17:41:28 | - | 24,840 |
23.09.24 17:40:43 | - | 24,820 |
23.09.24 17:39:58 | - | 24,840 |
23.09.24 17:39:28 | - | 24,820 |