APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:02:39 | - | 24,820 |
23.09.24 16:00:56 | - | 24,820 |
23.09.24 16:00:48 | - | 24,820 |
23.09.24 16:00:42 | - | 24,800 |
23.09.24 16:00:37 | - | 24,800 |
23.09.24 16:00:34 | - | 24,820 |
23.09.24 15:59:06 | - | 24,800 |
23.09.24 15:58:00 | - | 24,800 |
23.09.24 15:57:47 | - | 24,820 |
23.09.24 15:57:45 | - | 24,820 |
23.09.24 15:57:44 | - | 24,840 |
23.09.24 15:56:04 | - | 24,780 |
23.09.24 15:55:31 | - | 24,780 |
23.09.24 15:55:06 | - | 24,780 |
23.09.24 15:54:53 | - | 24,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:54:34 | - | 24,800 |
23.09.24 15:54:03 | - | 24,780 |
23.09.24 15:53:54 | - | 24,780 |
23.09.24 15:53:05 | - | 24,780 |
23.09.24 15:52:12 | - | 24,800 |
23.09.24 15:50:11 | - | 24,780 |
23.09.24 15:50:01 | - | 24,800 |
23.09.24 15:48:59 | - | 24,780 |
23.09.24 15:48:58 | - | 24,800 |
23.09.24 15:48:32 | - | 24,800 |
23.09.24 15:48:07 | - | 24,780 |
23.09.24 15:48:01 | - | 24,780 |
23.09.24 15:47:27 | - | 24,760 |
23.09.24 15:47:23 | - | 24,760 |
23.09.24 15:46:46 | - | 24,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:46:43 | - | 24,740 |
23.09.24 15:46:41 | - | 24,740 |
23.09.24 15:45:49 | - | 24,760 |
23.09.24 15:45:30 | - | 24,780 |
23.09.24 15:45:03 | - | 24,760 |
23.09.24 15:43:04 | - | 24,780 |
23.09.24 15:43:01 | - | 24,800 |
23.09.24 15:42:11 | - | 24,780 |
23.09.24 15:41:16 | - | 24,780 |
23.09.24 15:41:14 | - | 24,800 |
23.09.24 15:41:12 | - | 24,780 |
23.09.24 15:41:11 | - | 24,780 |
23.09.24 15:40:21 | - | 24,780 |
23.09.24 15:38:24 | - | 24,800 |
23.09.24 15:37:05 | - | 24,820 |