APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:39:13 | - | 24,840 |
23.09.24 17:38:31 | - | 24,820 |
23.09.24 17:38:00 | - | 24,820 |
23.09.24 17:37:52 | - | 24,820 |
23.09.24 17:37:49 | - | 24,820 |
23.09.24 17:37:48 | - | 24,820 |
23.09.24 17:37:01 | - | 24,820 |
23.09.24 17:36:57 | - | 24,820 |
23.09.24 17:36:55 | - | 24,820 |
23.09.24 17:36:49 | - | 24,820 |
23.09.24 17:36:42 | - | 24,820 |
23.09.24 17:36:13 | - | 24,820 |
23.09.24 17:36:08 | - | 24,820 |
23.09.24 17:36:05 | - | 24,820 |
23.09.24 17:36:01 | - | 24,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:36:00 | - | 24,820 |
23.09.24 17:35:59 | - | 24,820 |
23.09.24 17:35:32 | - | 24,820 |
23.09.24 17:35:27 | - | 24,820 |
23.09.24 17:30:04 | - | 24,860 |
23.09.24 17:29:46 | - | 24,900 |
23.09.24 17:28:08 | - | 24,880 |
23.09.24 17:27:31 | - | 24,860 |
23.09.24 17:27:31 | - | 24,880 |
23.09.24 17:25:21 | - | 24,880 |
23.09.24 17:24:33 | - | 24,900 |
23.09.24 17:22:30 | - | 24,880 |
23.09.24 17:22:12 | - | 24,900 |
23.09.24 17:22:09 | - | 24,880 |
23.09.24 17:21:24 | - | 24,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:21:20 | - | 24,880 |
23.09.24 17:20:13 | - | 24,880 |
23.09.24 17:20:13 | - | 24,900 |
23.09.24 17:18:04 | - | 24,880 |
23.09.24 17:17:35 | - | 24,860 |
23.09.24 17:17:35 | - | 24,880 |
23.09.24 17:17:12 | - | 24,860 |
23.09.24 17:17:03 | - | 24,840 |
23.09.24 17:16:28 | - | 24,860 |
23.09.24 17:15:58 | - | 24,880 |
23.09.24 17:15:57 | - | 24,880 |
23.09.24 17:13:23 | - | 24,860 |
23.09.24 17:13:22 | - | 24,840 |
23.09.24 17:12:41 | - | 24,860 |
23.09.24 17:12:40 | - | 24,840 |