APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:36:22 | - | 24,800 |
23.09.24 15:35:46 | - | 24,780 |
23.09.24 15:35:09 | - | 24,760 |
23.09.24 15:35:02 | - | 24,760 |
23.09.24 15:34:35 | - | 24,760 |
23.09.24 15:34:13 | - | 24,780 |
23.09.24 15:34:12 | - | 24,760 |
23.09.24 15:34:05 | - | 24,760 |
23.09.24 15:33:56 | - | 24,780 |
23.09.24 15:33:52 | - | 24,800 |
23.09.24 15:33:47 | - | 24,800 |
23.09.24 15:33:22 | - | 24,800 |
23.09.24 15:31:42 | - | 24,780 |
23.09.24 15:31:01 | - | 24,760 |
23.09.24 15:30:52 | - | 24,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:28:13 | - | 24,760 |
23.09.24 15:27:54 | - | 24,780 |
23.09.24 15:26:30 | - | 24,780 |
23.09.24 15:26:28 | - | 24,800 |
23.09.24 15:15:25 | - | 24,820 |
23.09.24 15:13:16 | - | 24,800 |
23.09.24 15:13:10 | - | 24,800 |
23.09.24 15:10:52 | - | 24,780 |
23.09.24 15:10:51 | - | 24,800 |
23.09.24 15:09:57 | - | 24,780 |
23.09.24 15:09:09 | - | 24,780 |
23.09.24 15:09:00 | - | 24,780 |
23.09.24 15:08:52 | - | 24,800 |
23.09.24 15:07:08 | - | 24,780 |
23.09.24 15:01:14 | - | 24,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:01:09 | - | 24,780 |
23.09.24 15:01:08 | - | 24,760 |
23.09.24 15:00:04 | - | 24,780 |
23.09.24 14:58:53 | - | 24,760 |
23.09.24 14:56:08 | - | 24,780 |
23.09.24 14:56:05 | - | 24,800 |
23.09.24 14:55:24 | - | 24,780 |
23.09.24 14:55:23 | - | 24,800 |
23.09.24 14:55:22 | - | 24,780 |
23.09.24 14:54:30 | - | 24,760 |
23.09.24 14:54:29 | - | 24,740 |
23.09.24 14:54:29 | - | 24,740 |
23.09.24 14:53:29 | - | 24,760 |
23.09.24 14:53:29 | - | 24,780 |
23.09.24 14:53:28 | - | 24,760 |