APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:55:42 | - | 25,680 |
24.09.24 13:55:31 | - | 25,660 |
24.09.24 13:54:30 | - | 25,680 |
24.09.24 13:53:10 | - | 25,700 |
24.09.24 13:51:30 | - | 25,680 |
24.09.24 13:51:29 | - | 25,700 |
24.09.24 13:50:30 | - | 25,680 |
24.09.24 13:48:59 | - | 25,680 |
24.09.24 13:48:58 | - | 25,700 |
24.09.24 13:47:48 | - | 25,700 |
24.09.24 13:47:46 | - | 25,720 |
24.09.24 13:47:44 | - | 25,700 |
24.09.24 13:46:24 | - | 25,720 |
24.09.24 13:45:58 | - | 25,720 |
24.09.24 13:45:19 | - | 25,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:44:46 | - | 25,740 |
24.09.24 13:44:44 | - | 25,760 |
24.09.24 13:43:13 | - | 25,760 |
24.09.24 13:43:13 | - | 25,760 |
24.09.24 13:43:10 | - | 25,780 |
24.09.24 13:42:46 | - | 25,780 |
24.09.24 13:40:40 | - | 25,800 |
24.09.24 13:40:28 | - | 25,800 |
24.09.24 13:40:28 | - | 25,820 |
24.09.24 13:40:18 | - | 25,800 |
24.09.24 13:40:12 | - | 25,780 |
24.09.24 13:40:10 | - | 25,800 |
24.09.24 13:40:09 | - | 25,800 |
24.09.24 13:39:26 | - | 25,780 |
24.09.24 13:38:59 | - | 25,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:36:15 | - | 25,800 |
24.09.24 13:36:09 | - | 25,820 |
24.09.24 13:35:24 | - | 25,820 |
24.09.24 13:34:42 | - | 25,800 |
24.09.24 13:34:35 | - | 25,780 |
24.09.24 13:34:00 | - | 25,780 |
24.09.24 13:34:00 | - | 25,800 |
24.09.24 13:33:59 | - | 25,780 |
24.09.24 13:31:55 | - | 25,800 |
24.09.24 13:31:01 | - | 25,780 |
24.09.24 13:30:36 | - | 25,780 |
24.09.24 13:30:36 | - | 25,800 |
24.09.24 13:30:31 | - | 25,780 |
24.09.24 13:30:17 | - | 25,780 |
24.09.24 13:30:16 | - | 25,800 |