APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:00:41 | - | 25,800 |
24.09.24 13:00:00 | - | 25,800 |
24.09.24 12:59:49 | - | 25,820 |
24.09.24 12:57:25 | - | 25,840 |
24.09.24 12:57:18 | - | 25,840 |
24.09.24 12:56:33 | - | 25,820 |
24.09.24 12:56:33 | - | 25,840 |
24.09.24 12:56:30 | - | 25,860 |
24.09.24 12:55:41 | - | 25,840 |
24.09.24 12:55:38 | - | 25,860 |
24.09.24 12:55:37 | - | 25,860 |
24.09.24 12:55:37 | - | 25,880 |
24.09.24 12:54:00 | - | 25,860 |
24.09.24 12:52:21 | - | 25,880 |
24.09.24 12:51:58 | - | 25,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:51:42 | - | 25,900 |
24.09.24 12:51:42 | - | 25,920 |
24.09.24 12:51:31 | - | 25,880 |
24.09.24 12:51:24 | - | 25,880 |
24.09.24 12:49:27 | - | 25,880 |
24.09.24 12:47:15 | - | 25,880 |
24.09.24 12:47:14 | - | 25,900 |
24.09.24 12:47:11 | - | 25,880 |
24.09.24 12:46:01 | - | 25,880 |
24.09.24 12:46:00 | - | 25,900 |
24.09.24 12:45:53 | - | 25,880 |
24.09.24 12:45:49 | - | 25,860 |
24.09.24 12:44:49 | - | 25,880 |
24.09.24 12:44:01 | - | 25,900 |
24.09.24 12:43:09 | - | 25,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:43:01 | - | 25,900 |
24.09.24 12:42:24 | - | 25,880 |
24.09.24 12:42:04 | - | 25,860 |
24.09.24 12:41:29 | - | 25,860 |
24.09.24 12:38:45 | - | 25,880 |
24.09.24 12:38:11 | - | 25,880 |
24.09.24 12:38:10 | - | 25,900 |
24.09.24 12:37:58 | - | 25,880 |
24.09.24 12:37:54 | - | 25,860 |
24.09.24 12:37:18 | - | 25,880 |
24.09.24 12:37:18 | - | 25,900 |
24.09.24 12:37:17 | - | 25,900 |
24.09.24 12:35:55 | - | 25,920 |
24.09.24 12:34:52 | - | 25,920 |
24.09.24 12:34:51 | - | 25,940 |