APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:47:16 | - | 25,640 |
24.09.24 14:47:13 | - | 25,620 |
24.09.24 14:45:15 | - | 25,600 |
24.09.24 14:43:51 | - | 25,580 |
24.09.24 14:43:50 | - | 25,600 |
24.09.24 14:43:49 | - | 25,580 |
24.09.24 14:43:49 | - | 25,600 |
24.09.24 14:39:34 | - | 25,580 |
24.09.24 14:38:50 | - | 25,560 |
24.09.24 14:38:44 | - | 25,580 |
24.09.24 14:35:39 | - | 25,560 |
24.09.24 14:35:39 | - | 25,580 |
24.09.24 14:35:01 | - | 25,560 |
24.09.24 14:32:41 | - | 25,560 |
24.09.24 14:32:35 | - | 25,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:32:34 | - | 25,580 |
24.09.24 14:32:33 | - | 25,580 |
24.09.24 14:32:10 | - | 25,560 |
24.09.24 14:31:13 | - | 25,580 |
24.09.24 14:30:19 | - | 25,580 |
24.09.24 14:30:19 | - | 25,580 |
24.09.24 14:30:06 | - | 25,580 |
24.09.24 14:30:01 | - | 25,600 |
24.09.24 14:29:08 | - | 25,600 |
24.09.24 14:29:07 | - | 25,620 |
24.09.24 14:29:06 | - | 25,600 |
24.09.24 14:28:09 | - | 25,600 |
24.09.24 14:28:08 | - | 25,620 |
24.09.24 14:28:00 | - | 25,600 |
24.09.24 14:27:57 | - | 25,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:27:57 | - | 25,600 |
24.09.24 14:27:32 | - | 25,580 |
24.09.24 14:26:59 | - | 25,600 |
24.09.24 14:26:59 | - | 25,620 |
24.09.24 14:26:30 | - | 25,600 |
24.09.24 14:26:04 | - | 25,620 |
24.09.24 14:26:04 | - | 25,620 |
24.09.24 14:24:31 | - | 25,600 |
24.09.24 14:24:31 | - | 25,620 |
24.09.24 14:24:29 | - | 25,600 |
24.09.24 14:22:52 | - | 25,620 |
24.09.24 14:22:52 | - | 25,600 |
24.09.24 14:22:46 | - | 25,620 |
24.09.24 14:22:31 | - | 25,640 |
24.09.24 14:22:30 | - | 25,660 |