APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:31:46 | - | 25,700 |
24.09.24 15:31:42 | - | 25,700 |
24.09.24 15:31:34 | - | 25,700 |
24.09.24 15:31:31 | - | 25,720 |
24.09.24 15:30:41 | - | 25,700 |
24.09.24 15:30:33 | - | 25,720 |
24.09.24 15:30:17 | - | 25,740 |
24.09.24 15:30:05 | - | 25,720 |
24.09.24 15:29:20 | - | 25,700 |
24.09.24 15:29:19 | - | 25,720 |
24.09.24 15:29:00 | - | 25,700 |
24.09.24 15:27:20 | - | 25,720 |
24.09.24 15:27:20 | - | 25,740 |
24.09.24 15:26:28 | - | 25,720 |
24.09.24 15:26:22 | - | 25,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:24:50 | - | 25,760 |
24.09.24 15:24:50 | - | 25,780 |
24.09.24 15:24:18 | - | 25,760 |
24.09.24 15:24:15 | - | 25,740 |
24.09.24 15:24:14 | - | 25,760 |
24.09.24 15:24:09 | - | 25,780 |
24.09.24 15:24:05 | - | 25,800 |
24.09.24 15:23:48 | - | 25,800 |
24.09.24 15:23:34 | - | 25,820 |
24.09.24 15:22:51 | - | 25,820 |
24.09.24 15:22:22 | - | 25,840 |
24.09.24 15:22:20 | - | 25,860 |
24.09.24 15:22:10 | - | 25,880 |
24.09.24 15:22:06 | - | 25,860 |
24.09.24 15:20:08 | - | 25,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:20:01 | - | 25,840 |
24.09.24 15:19:56 | - | 25,860 |
24.09.24 15:19:55 | - | 25,860 |
24.09.24 15:19:48 | - | 25,840 |
24.09.24 15:19:36 | - | 25,840 |
24.09.24 15:19:32 | - | 25,860 |
24.09.24 15:19:00 | - | 25,860 |
24.09.24 15:18:32 | - | 25,880 |
24.09.24 15:16:54 | - | 25,860 |
24.09.24 15:16:03 | - | 25,840 |
24.09.24 15:16:01 | - | 25,840 |
24.09.24 15:16:00 | - | 25,860 |
24.09.24 15:15:55 | - | 25,880 |
24.09.24 15:15:27 | - | 25,900 |
24.09.24 15:13:41 | - | 25,880 |