APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:05:40 | - | 26,020 |
24.09.24 16:05:37 | - | 26,020 |
24.09.24 16:05:37 | - | 26,040 |
24.09.24 16:04:55 | - | 26,000 |
24.09.24 16:04:48 | - | 26,000 |
24.09.24 16:04:44 | - | 25,980 |
24.09.24 16:04:41 | - | 25,980 |
24.09.24 16:04:34 | - | 25,960 |
24.09.24 16:04:15 | - | 25,960 |
24.09.24 16:04:09 | - | 25,960 |
24.09.24 16:04:05 | - | 25,960 |
24.09.24 16:04:00 | - | 25,920 |
24.09.24 16:03:45 | - | 25,880 |
24.09.24 16:03:08 | - | 25,900 |
24.09.24 16:02:39 | - | 25,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:02:30 | - | 25,880 |
24.09.24 16:02:25 | - | 25,880 |
24.09.24 16:02:08 | - | 25,900 |
24.09.24 16:01:48 | - | 25,880 |
24.09.24 16:01:32 | - | 25,880 |
24.09.24 16:01:24 | - | 25,880 |
24.09.24 16:01:12 | - | 25,860 |
24.09.24 16:01:06 | - | 25,880 |
24.09.24 16:00:41 | - | 25,900 |
24.09.24 16:00:33 | - | 25,940 |
24.09.24 16:00:30 | - | 25,960 |
24.09.24 16:00:24 | - | 25,980 |
24.09.24 16:00:01 | - | 26,000 |
24.09.24 15:59:55 | - | 26,000 |
24.09.24 15:59:43 | - | 26,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:59:02 | - | 25,960 |
24.09.24 15:59:02 | - | 25,940 |
24.09.24 15:57:51 | - | 25,940 |
24.09.24 15:56:21 | - | 25,900 |
24.09.24 15:55:55 | - | 25,900 |
24.09.24 15:54:56 | - | 25,900 |
24.09.24 15:54:56 | - | 25,920 |
24.09.24 15:54:43 | - | 25,900 |
24.09.24 15:54:26 | - | 25,900 |
24.09.24 15:54:24 | - | 25,900 |
24.09.24 15:53:12 | - | 25,860 |
24.09.24 15:53:09 | - | 25,860 |
24.09.24 15:53:09 | - | 25,820 |
24.09.24 15:52:48 | - | 25,840 |
24.09.24 15:52:48 | - | 25,860 |