APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:21:08 | - | 25,960 |
24.09.24 17:20:23 | - | 25,980 |
24.09.24 17:19:35 | - | 25,960 |
24.09.24 17:19:26 | - | 25,980 |
24.09.24 17:19:13 | - | 25,960 |
24.09.24 17:19:11 | - | 25,960 |
24.09.24 17:19:10 | - | 25,980 |
24.09.24 17:19:01 | - | 26,020 |
24.09.24 17:19:00 | - | 26,040 |
24.09.24 17:18:59 | - | 26,040 |
24.09.24 17:18:58 | - | 26,040 |
24.09.24 17:18:31 | - | 26,040 |
24.09.24 17:18:00 | - | 26,060 |
24.09.24 17:17:45 | - | 26,040 |
24.09.24 17:16:34 | - | 26,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:15:07 | - | 26,020 |
24.09.24 17:14:54 | - | 26,000 |
24.09.24 17:14:49 | - | 25,980 |
24.09.24 17:14:48 | - | 26,000 |
24.09.24 17:14:41 | - | 25,980 |
24.09.24 17:14:34 | - | 25,960 |
24.09.24 17:14:17 | - | 25,980 |
24.09.24 17:14:04 | - | 25,980 |
24.09.24 17:13:44 | - | 26,000 |
24.09.24 17:13:35 | - | 25,980 |
24.09.24 17:13:30 | - | 25,980 |
24.09.24 17:11:42 | - | 26,000 |
24.09.24 17:11:39 | - | 26,000 |
24.09.24 17:11:32 | - | 26,000 |
24.09.24 17:11:31 | - | 26,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:11:27 | - | 26,000 |
24.09.24 17:10:13 | - | 25,980 |
24.09.24 17:10:08 | - | 25,960 |
24.09.24 17:08:33 | - | 25,980 |
24.09.24 17:07:11 | - | 26,000 |
24.09.24 17:06:53 | - | 25,980 |
24.09.24 17:06:23 | - | 25,980 |
24.09.24 17:06:10 | - | 26,000 |
24.09.24 17:05:42 | - | 25,980 |
24.09.24 17:05:32 | - | 26,000 |
24.09.24 17:05:13 | - | 25,980 |
24.09.24 17:03:12 | - | 26,000 |
24.09.24 17:03:02 | - | 25,960 |
24.09.24 17:03:00 | - | 25,960 |
24.09.24 17:01:48 | - | 25,980 |