APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:01:44 | - | 25,980 |
24.09.24 17:01:31 | - | 26,000 |
24.09.24 17:01:30 | - | 25,980 |
24.09.24 17:01:05 | - | 26,000 |
24.09.24 16:59:17 | - | 26,000 |
24.09.24 16:59:07 | - | 26,000 |
24.09.24 16:59:07 | - | 26,020 |
24.09.24 16:59:02 | - | 26,000 |
24.09.24 16:58:59 | - | 26,020 |
24.09.24 16:58:59 | - | 26,040 |
24.09.24 16:57:15 | - | 25,980 |
24.09.24 16:57:05 | - | 25,960 |
24.09.24 16:56:48 | - | 25,960 |
24.09.24 16:56:19 | - | 25,960 |
24.09.24 16:56:19 | - | 25,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:56:19 | - | 25,980 |
24.09.24 16:56:16 | - | 25,940 |
24.09.24 16:56:07 | - | 25,940 |
24.09.24 16:55:58 | - | 25,940 |
24.09.24 16:55:10 | - | 25,960 |
24.09.24 16:54:47 | - | 25,940 |
24.09.24 16:53:44 | - | 25,960 |
24.09.24 16:53:38 | - | 25,940 |
24.09.24 16:53:37 | - | 25,960 |
24.09.24 16:53:24 | - | 25,940 |
24.09.24 16:52:41 | - | 25,960 |
24.09.24 16:51:00 | - | 25,940 |
24.09.24 16:50:53 | - | 25,960 |
24.09.24 16:50:46 | - | 25,940 |
24.09.24 16:46:52 | - | 25,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:45:42 | - | 25,960 |
24.09.24 16:45:18 | - | 25,960 |
24.09.24 16:44:34 | - | 25,960 |
24.09.24 16:44:33 | - | 25,960 |
24.09.24 16:44:23 | - | 25,960 |
24.09.24 16:44:12 | - | 25,960 |
24.09.24 16:44:11 | - | 25,960 |
24.09.24 16:43:38 | - | 25,900 |
24.09.24 16:43:35 | - | 25,920 |
24.09.24 16:43:21 | - | 25,900 |
24.09.24 16:43:03 | - | 25,920 |
24.09.24 16:41:26 | - | 25,900 |
24.09.24 16:41:18 | - | 25,920 |
24.09.24 16:41:18 | - | 25,900 |
24.09.24 16:40:46 | - | 25,920 |