APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:39:48 | - | 25,940 |
24.09.24 16:39:02 | - | 25,920 |
24.09.24 16:38:40 | - | 25,940 |
24.09.24 16:38:29 | - | 25,940 |
24.09.24 16:38:27 | - | 25,940 |
24.09.24 16:38:02 | - | 25,920 |
24.09.24 16:37:39 | - | 25,940 |
24.09.24 16:37:23 | - | 25,920 |
24.09.24 16:37:08 | - | 25,940 |
24.09.24 16:36:57 | - | 25,940 |
24.09.24 16:36:49 | - | 25,940 |
24.09.24 16:35:46 | - | 25,960 |
24.09.24 16:35:23 | - | 25,940 |
24.09.24 16:35:19 | - | 25,960 |
24.09.24 16:35:01 | - | 25,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:34:29 | - | 25,980 |
24.09.24 16:34:18 | - | 25,980 |
24.09.24 16:33:54 | - | 26,000 |
24.09.24 16:33:31 | - | 26,000 |
24.09.24 16:33:06 | - | 26,020 |
24.09.24 16:33:05 | - | 26,040 |
24.09.24 16:32:36 | - | 26,020 |
24.09.24 16:32:33 | - | 26,020 |
24.09.24 16:32:33 | - | 26,040 |
24.09.24 16:32:32 | - | 26,020 |
24.09.24 16:32:22 | - | 26,040 |
24.09.24 16:31:37 | - | 26,040 |
24.09.24 16:31:36 | - | 26,060 |
24.09.24 16:31:35 | - | 26,060 |
24.09.24 16:31:31 | - | 26,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:31:30 | - | 26,040 |
24.09.24 16:30:38 | - | 26,040 |
24.09.24 16:30:11 | - | 26,060 |
24.09.24 16:30:10 | - | 26,060 |
24.09.24 16:29:39 | - | 26,040 |
24.09.24 16:29:36 | - | 26,040 |
24.09.24 16:29:34 | - | 26,060 |
24.09.24 16:29:16 | - | 26,040 |
24.09.24 16:29:02 | - | 26,020 |
24.09.24 16:29:02 | - | 26,040 |
24.09.24 16:28:05 | - | 26,040 |
24.09.24 16:27:04 | - | 26,020 |
24.09.24 16:26:15 | - | 26,000 |
24.09.24 16:25:57 | - | 26,000 |
24.09.24 16:25:55 | - | 26,000 |