APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:52:34 | - | 25,780 |
24.09.24 15:52:25 | - | 25,780 |
24.09.24 15:52:03 | - | 25,720 |
24.09.24 15:50:43 | - | 25,700 |
24.09.24 15:50:41 | - | 25,720 |
24.09.24 15:49:02 | - | 25,720 |
24.09.24 15:48:20 | - | 25,720 |
24.09.24 15:47:31 | - | 25,740 |
24.09.24 15:47:29 | - | 25,720 |
24.09.24 15:47:28 | - | 25,740 |
24.09.24 15:47:28 | - | 25,720 |
24.09.24 15:47:20 | - | 25,740 |
24.09.24 15:46:19 | - | 25,740 |
24.09.24 15:44:24 | - | 25,740 |
24.09.24 15:44:12 | - | 25,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:44:06 | - | 25,740 |
24.09.24 15:44:00 | - | 25,740 |
24.09.24 15:43:59 | - | 25,740 |
24.09.24 15:43:52 | - | 25,740 |
24.09.24 15:43:42 | - | 25,760 |
24.09.24 15:43:26 | - | 25,740 |
24.09.24 15:43:19 | - | 25,720 |
24.09.24 15:43:19 | - | 25,740 |
24.09.24 15:42:41 | - | 25,760 |
24.09.24 15:42:20 | - | 25,720 |
24.09.24 15:42:04 | - | 25,740 |
24.09.24 15:41:11 | - | 25,720 |
24.09.24 15:40:50 | - | 25,740 |
24.09.24 15:39:54 | - | 25,720 |
24.09.24 15:36:21 | - | 25,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:36:04 | - | 25,680 |
24.09.24 15:35:55 | - | 25,700 |
24.09.24 15:35:51 | - | 25,680 |
24.09.24 15:35:38 | - | 25,700 |
24.09.24 15:35:25 | - | 25,680 |
24.09.24 15:35:11 | - | 25,700 |
24.09.24 15:35:08 | - | 25,680 |
24.09.24 15:35:06 | - | 25,700 |
24.09.24 15:35:02 | - | 25,680 |
24.09.24 15:34:27 | - | 25,680 |
24.09.24 15:34:26 | - | 25,700 |
24.09.24 15:33:41 | - | 25,680 |
24.09.24 15:32:24 | - | 25,700 |
24.09.24 15:32:11 | - | 25,700 |
24.09.24 15:32:03 | - | 25,700 |