APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:22:28 | - | 25,620 |
24.09.24 14:18:46 | - | 25,640 |
24.09.24 14:18:36 | - | 25,640 |
24.09.24 14:18:35 | - | 25,660 |
24.09.24 14:18:35 | - | 25,640 |
24.09.24 14:17:34 | - | 25,620 |
24.09.24 14:17:34 | - | 25,620 |
24.09.24 14:16:50 | - | 25,600 |
24.09.24 14:15:55 | - | 25,620 |
24.09.24 14:14:11 | - | 25,640 |
24.09.24 14:12:28 | - | 25,640 |
24.09.24 14:12:28 | - | 25,660 |
24.09.24 14:12:14 | - | 25,640 |
24.09.24 14:12:14 | - | 25,640 |
24.09.24 14:10:42 | - | 25,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:10:30 | - | 25,660 |
24.09.24 14:10:11 | - | 25,660 |
24.09.24 14:09:28 | - | 25,660 |
24.09.24 14:07:43 | - | 25,660 |
24.09.24 14:07:40 | - | 25,680 |
24.09.24 14:07:39 | - | 25,660 |
24.09.24 14:07:15 | - | 25,680 |
24.09.24 14:06:38 | - | 25,660 |
24.09.24 14:06:33 | - | 25,640 |
24.09.24 14:06:32 | - | 25,640 |
24.09.24 14:05:23 | - | 25,640 |
24.09.24 14:03:40 | - | 25,660 |
24.09.24 14:03:31 | - | 25,640 |
24.09.24 14:03:22 | - | 25,640 |
24.09.24 14:02:21 | - | 25,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:02:03 | - | 25,640 |
24.09.24 14:01:54 | - | 25,660 |
24.09.24 14:00:46 | - | 25,640 |
24.09.24 14:00:41 | - | 25,640 |
24.09.24 14:00:05 | - | 25,640 |
24.09.24 14:00:04 | - | 25,660 |
24.09.24 14:00:02 | - | 25,680 |
24.09.24 14:00:01 | - | 25,700 |
24.09.24 14:00:00 | - | 25,700 |
24.09.24 13:59:20 | - | 25,680 |
24.09.24 13:59:18 | - | 25,680 |
24.09.24 13:58:32 | - | 25,640 |
24.09.24 13:57:50 | - | 25,640 |
24.09.24 13:57:21 | - | 25,660 |
24.09.24 13:56:48 | - | 25,660 |