APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:13:22 | - | 25,900 |
24.09.24 15:13:21 | - | 25,920 |
24.09.24 15:13:21 | - | 25,900 |
24.09.24 15:13:11 | - | 25,880 |
24.09.24 15:12:52 | - | 25,900 |
24.09.24 15:11:05 | - | 25,840 |
24.09.24 15:11:04 | - | 25,860 |
24.09.24 15:10:48 | - | 25,840 |
24.09.24 15:10:19 | - | 25,860 |
24.09.24 15:09:44 | - | 25,820 |
24.09.24 15:09:44 | - | 25,840 |
24.09.24 15:09:32 | - | 25,820 |
24.09.24 15:09:31 | - | 25,840 |
24.09.24 15:09:19 | - | 25,820 |
24.09.24 15:09:11 | - | 25,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:09:10 | - | 25,820 |
24.09.24 15:08:22 | - | 25,780 |
24.09.24 15:07:39 | - | 25,760 |
24.09.24 15:07:17 | - | 25,740 |
24.09.24 15:06:15 | - | 25,720 |
24.09.24 15:05:10 | - | 25,700 |
24.09.24 15:00:16 | - | 25,680 |
24.09.24 15:00:15 | - | 25,680 |
24.09.24 14:59:47 | - | 25,680 |
24.09.24 14:59:47 | - | 25,680 |
24.09.24 14:59:03 | - | 25,660 |
24.09.24 14:59:03 | - | 25,640 |
24.09.24 14:58:50 | - | 25,660 |
24.09.24 14:58:32 | - | 25,660 |
24.09.24 14:56:55 | - | 25,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:56:55 | - | 25,680 |
24.09.24 14:56:14 | - | 25,660 |
24.09.24 14:56:05 | - | 25,640 |
24.09.24 14:55:44 | - | 25,660 |
24.09.24 14:54:30 | - | 25,640 |
24.09.24 14:53:53 | - | 25,660 |
24.09.24 14:52:53 | - | 25,680 |
24.09.24 14:52:35 | - | 25,680 |
24.09.24 14:50:00 | - | 25,680 |
24.09.24 14:49:53 | - | 25,660 |
24.09.24 14:49:21 | - | 25,660 |
24.09.24 14:48:51 | - | 25,680 |
24.09.24 14:48:38 | - | 25,660 |
24.09.24 14:48:38 | - | 25,680 |
24.09.24 14:47:24 | - | 25,660 |