APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:25:53 | - | 26,000 |
24.09.24 16:25:50 | - | 26,000 |
24.09.24 16:25:48 | - | 26,000 |
24.09.24 16:25:42 | - | 26,000 |
24.09.24 16:25:19 | - | 26,020 |
24.09.24 16:25:12 | - | 26,020 |
24.09.24 16:24:08 | - | 25,980 |
24.09.24 16:23:58 | - | 25,980 |
24.09.24 16:23:27 | - | 25,980 |
24.09.24 16:23:21 | - | 25,980 |
24.09.24 16:23:15 | - | 25,980 |
24.09.24 16:23:10 | - | 25,980 |
24.09.24 16:20:36 | - | 26,020 |
24.09.24 16:20:16 | - | 26,040 |
24.09.24 16:20:09 | - | 26,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:20:04 | - | 26,040 |
24.09.24 16:20:02 | - | 26,040 |
24.09.24 16:19:54 | - | 26,020 |
24.09.24 16:19:50 | - | 26,000 |
24.09.24 16:19:40 | - | 26,020 |
24.09.24 16:18:32 | - | 26,040 |
24.09.24 16:18:32 | - | 26,060 |
24.09.24 16:17:45 | - | 26,020 |
24.09.24 16:17:23 | - | 26,020 |
24.09.24 16:17:19 | - | 26,020 |
24.09.24 16:16:18 | - | 26,000 |
24.09.24 16:15:56 | - | 26,020 |
24.09.24 16:15:20 | - | 26,020 |
24.09.24 16:15:11 | - | 26,020 |
24.09.24 16:15:02 | - | 26,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:15:01 | - | 26,000 |
24.09.24 16:15:00 | - | 26,020 |
24.09.24 16:13:48 | - | 26,040 |
24.09.24 16:13:16 | - | 26,040 |
24.09.24 16:12:00 | - | 26,060 |
24.09.24 16:11:49 | - | 26,040 |
24.09.24 16:09:26 | - | 25,980 |
24.09.24 16:08:37 | - | 25,980 |
24.09.24 16:08:28 | - | 25,980 |
24.09.24 16:08:22 | - | 25,980 |
24.09.24 16:08:11 | - | 26,000 |
24.09.24 16:07:04 | - | 25,980 |
24.09.24 16:07:02 | - | 25,980 |
24.09.24 16:06:49 | - | 26,000 |
24.09.24 16:05:53 | - | 26,000 |