APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:29:09 | - | 25,780 |
24.09.24 13:28:10 | - | 25,780 |
24.09.24 13:26:58 | - | 25,780 |
24.09.24 13:26:58 | - | 25,800 |
24.09.24 13:26:32 | - | 25,780 |
24.09.24 13:26:30 | - | 25,800 |
24.09.24 13:25:32 | - | 25,780 |
24.09.24 13:25:31 | - | 25,800 |
24.09.24 13:25:10 | - | 25,780 |
24.09.24 13:22:44 | - | 25,780 |
24.09.24 13:22:43 | - | 25,800 |
24.09.24 13:20:46 | - | 25,780 |
24.09.24 13:20:17 | - | 25,800 |
24.09.24 13:18:12 | - | 25,780 |
24.09.24 13:15:50 | - | 25,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:15:37 | - | 25,800 |
24.09.24 13:15:11 | - | 25,800 |
24.09.24 13:12:31 | - | 25,800 |
24.09.24 13:11:55 | - | 25,820 |
24.09.24 13:10:43 | - | 25,820 |
24.09.24 13:10:27 | - | 25,820 |
24.09.24 13:10:25 | - | 25,820 |
24.09.24 13:10:24 | - | 25,820 |
24.09.24 13:09:30 | - | 25,800 |
24.09.24 13:09:26 | - | 25,800 |
24.09.24 13:09:24 | - | 25,800 |
24.09.24 13:09:24 | - | 25,820 |
24.09.24 13:09:22 | - | 25,800 |
24.09.24 13:08:48 | - | 25,780 |
24.09.24 13:08:40 | - | 25,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:08:24 | - | 25,780 |
24.09.24 13:08:18 | - | 25,800 |
24.09.24 13:08:13 | - | 25,760 |
24.09.24 13:08:11 | - | 25,760 |
24.09.24 13:08:02 | - | 25,760 |
24.09.24 13:08:01 | - | 25,780 |
24.09.24 13:07:53 | - | 25,760 |
24.09.24 13:04:47 | - | 25,760 |
24.09.24 13:04:37 | - | 25,780 |
24.09.24 13:02:53 | - | 25,780 |
24.09.24 13:02:20 | - | 25,780 |
24.09.24 13:02:17 | - | 25,780 |
24.09.24 13:02:17 | - | 25,780 |
24.09.24 13:02:16 | - | 25,780 |
24.09.24 13:01:30 | - | 25,780 |