APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:06:47 | - | 25,900 |
24.09.24 12:05:55 | - | 25,900 |
24.09.24 12:04:00 | - | 25,920 |
24.09.24 12:03:58 | - | 25,940 |
24.09.24 12:03:09 | - | 25,940 |
24.09.24 12:03:09 | - | 25,940 |
24.09.24 12:02:59 | - | 25,960 |
24.09.24 12:02:30 | - | 25,940 |
24.09.24 12:02:02 | - | 25,960 |
24.09.24 12:01:03 | - | 25,940 |
24.09.24 12:00:22 | - | 25,960 |
24.09.24 11:59:54 | - | 25,980 |
24.09.24 11:59:54 | - | 26,000 |
24.09.24 11:59:39 | - | 25,980 |
24.09.24 11:59:23 | - | 25,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:58:59 | - | 25,960 |
24.09.24 11:58:39 | - | 25,960 |
24.09.24 11:58:30 | - | 25,960 |
24.09.24 11:58:16 | - | 25,960 |
24.09.24 11:58:16 | - | 25,980 |
24.09.24 11:58:09 | - | 25,960 |
24.09.24 11:56:29 | - | 25,980 |
24.09.24 11:56:13 | - | 25,980 |
24.09.24 11:56:13 | - | 25,980 |
24.09.24 11:54:57 | - | 26,000 |
24.09.24 11:54:41 | - | 26,020 |
24.09.24 11:54:39 | - | 26,000 |
24.09.24 11:54:08 | - | 26,020 |
24.09.24 11:54:07 | - | 26,040 |
24.09.24 11:53:58 | - | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:53:58 | - | 25,980 |
24.09.24 11:49:49 | - | 26,000 |
24.09.24 11:49:16 | - | 26,020 |
24.09.24 11:49:01 | - | 26,000 |
24.09.24 11:48:48 | - | 26,000 |
24.09.24 11:48:48 | - | 26,020 |
24.09.24 11:48:40 | - | 26,000 |
24.09.24 11:48:09 | - | 26,020 |
24.09.24 11:48:04 | - | 26,040 |
24.09.24 11:47:30 | - | 26,040 |
24.09.24 11:47:29 | - | 26,040 |
24.09.24 11:47:19 | - | 26,020 |
24.09.24 11:47:19 | - | 26,040 |
24.09.24 11:47:04 | - | 26,020 |
24.09.24 11:46:57 | - | 26,000 |