APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:28:02 | - | 26,060 |
24.09.24 11:28:02 | - | 26,060 |
24.09.24 11:27:57 | - | 26,080 |
24.09.24 11:27:45 | - | 26,060 |
24.09.24 11:26:55 | - | 26,080 |
24.09.24 11:26:54 | - | 26,100 |
24.09.24 11:26:44 | - | 26,100 |
24.09.24 11:26:29 | - | 26,120 |
24.09.24 11:25:25 | - | 26,160 |
24.09.24 11:25:25 | - | 26,180 |
24.09.24 11:25:09 | - | 26,160 |
24.09.24 11:25:08 | - | 26,180 |
24.09.24 11:25:03 | - | 26,160 |
24.09.24 11:24:49 | - | 26,140 |
24.09.24 11:24:46 | - | 26,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:24:45 | - | 26,160 |
24.09.24 11:24:45 | - | 26,160 |
24.09.24 11:24:37 | - | 26,140 |
24.09.24 11:23:23 | - | 26,120 |
24.09.24 11:23:01 | - | 26,120 |
24.09.24 11:22:40 | - | 26,120 |
24.09.24 11:22:40 | - | 26,120 |
24.09.24 11:22:39 | - | 26,100 |
24.09.24 11:22:38 | - | 26,120 |
24.09.24 11:22:38 | - | 26,100 |
24.09.24 11:22:37 | - | 26,120 |
24.09.24 11:22:23 | - | 26,100 |
24.09.24 11:22:22 | - | 26,080 |
24.09.24 11:22:17 | - | 26,100 |
24.09.24 11:22:04 | - | 26,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:21:52 | - | 26,120 |
24.09.24 11:21:51 | - | 26,120 |
24.09.24 11:21:19 | - | 26,100 |
24.09.24 11:21:12 | - | 26,120 |
24.09.24 11:21:00 | - | 26,120 |
24.09.24 11:20:59 | - | 26,140 |
24.09.24 11:20:51 | - | 26,120 |
24.09.24 11:20:32 | - | 26,120 |
24.09.24 11:20:31 | - | 26,140 |
24.09.24 11:20:16 | - | 26,140 |
24.09.24 11:19:52 | - | 26,160 |
24.09.24 11:19:52 | - | 26,180 |
24.09.24 11:19:48 | - | 26,200 |
24.09.24 11:19:38 | - | 26,220 |
24.09.24 11:19:38 | - | 26,240 |