APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:22:04 | - | 26,100 |
24.09.24 11:21:52 | - | 26,120 |
24.09.24 11:21:51 | - | 26,120 |
24.09.24 11:21:19 | - | 26,100 |
24.09.24 11:21:12 | - | 26,120 |
24.09.24 11:21:00 | - | 26,120 |
24.09.24 11:20:59 | - | 26,140 |
24.09.24 11:20:51 | - | 26,120 |
24.09.24 11:20:32 | - | 26,120 |
24.09.24 11:20:31 | - | 26,140 |
24.09.24 11:20:16 | - | 26,140 |
24.09.24 11:19:52 | - | 26,160 |
24.09.24 11:19:52 | - | 26,180 |
24.09.24 11:19:48 | - | 26,200 |
24.09.24 11:19:38 | - | 26,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:19:38 | - | 26,240 |
24.09.24 11:18:15 | - | 26,220 |
24.09.24 11:17:03 | - | 26,220 |
24.09.24 11:17:03 | - | 26,240 |
24.09.24 11:17:01 | - | 26,220 |
24.09.24 11:16:55 | - | 26,240 |
24.09.24 11:15:20 | - | 26,260 |
24.09.24 11:15:12 | - | 26,240 |
24.09.24 11:15:12 | - | 26,260 |
24.09.24 11:15:10 | - | 26,240 |
24.09.24 11:14:50 | - | 26,260 |
24.09.24 11:12:19 | - | 26,240 |
24.09.24 11:11:50 | - | 26,240 |
24.09.24 11:11:39 | - | 26,240 |
24.09.24 11:10:52 | - | 26,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:10:52 | - | 26,260 |
24.09.24 11:10:45 | - | 26,240 |
24.09.24 11:10:31 | - | 26,260 |
24.09.24 11:10:29 | - | 26,280 |
24.09.24 11:10:02 | - | 26,260 |
24.09.24 11:10:02 | - | 26,280 |
24.09.24 11:09:42 | - | 26,260 |
24.09.24 11:09:24 | - | 26,240 |
24.09.24 11:09:21 | - | 26,260 |
24.09.24 11:09:12 | - | 26,260 |
24.09.24 11:09:12 | - | 26,280 |
24.09.24 11:08:36 | - | 26,200 |
24.09.24 11:08:03 | - | 26,220 |
24.09.24 11:07:08 | - | 26,200 |
24.09.24 11:07:00 | - | 26,220 |