APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:54:41 | - | 26,020 |
24.09.24 11:54:39 | - | 26,000 |
24.09.24 11:54:08 | - | 26,020 |
24.09.24 11:54:07 | - | 26,040 |
24.09.24 11:53:58 | - | 26,000 |
24.09.24 11:53:58 | - | 25,980 |
24.09.24 11:49:49 | - | 26,000 |
24.09.24 11:49:16 | - | 26,020 |
24.09.24 11:49:01 | - | 26,000 |
24.09.24 11:48:48 | - | 26,000 |
24.09.24 11:48:48 | - | 26,020 |
24.09.24 11:48:40 | - | 26,000 |
24.09.24 11:48:09 | - | 26,020 |
24.09.24 11:48:04 | - | 26,040 |
24.09.24 11:47:30 | - | 26,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:47:29 | - | 26,040 |
24.09.24 11:47:19 | - | 26,020 |
24.09.24 11:47:19 | - | 26,040 |
24.09.24 11:47:04 | - | 26,020 |
24.09.24 11:46:57 | - | 26,000 |
24.09.24 11:46:56 | - | 26,020 |
24.09.24 11:46:00 | - | 26,000 |
24.09.24 11:45:31 | - | 26,000 |
24.09.24 11:44:49 | - | 26,020 |
24.09.24 11:44:17 | - | 26,000 |
24.09.24 11:44:13 | - | 26,020 |
24.09.24 11:43:13 | - | 26,020 |
24.09.24 11:43:09 | - | 26,020 |
24.09.24 11:43:06 | - | 26,020 |
24.09.24 11:42:23 | - | 26,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:41:34 | - | 26,040 |
24.09.24 11:41:33 | - | 26,020 |
24.09.24 11:41:20 | - | 26,040 |
24.09.24 11:40:57 | - | 26,060 |
24.09.24 11:40:45 | - | 26,040 |
24.09.24 11:40:17 | - | 26,060 |
24.09.24 11:39:24 | - | 26,060 |
24.09.24 11:39:24 | - | 26,060 |
24.09.24 11:39:19 | - | 26,040 |
24.09.24 11:39:18 | - | 26,060 |
24.09.24 11:39:18 | - | 26,040 |
24.09.24 11:38:50 | - | 26,020 |
24.09.24 11:38:47 | - | 26,000 |
24.09.24 11:38:46 | - | 26,000 |
24.09.24 11:38:07 | - | 25,980 |