APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:43:06 | - | 26,020 |
24.09.24 11:42:23 | - | 26,040 |
24.09.24 11:41:34 | - | 26,040 |
24.09.24 11:41:33 | - | 26,020 |
24.09.24 11:41:20 | - | 26,040 |
24.09.24 11:40:57 | - | 26,060 |
24.09.24 11:40:45 | - | 26,040 |
24.09.24 11:40:17 | - | 26,060 |
24.09.24 11:39:24 | - | 26,060 |
24.09.24 11:39:24 | - | 26,060 |
24.09.24 11:39:19 | - | 26,040 |
24.09.24 11:39:18 | - | 26,060 |
24.09.24 11:39:18 | - | 26,040 |
24.09.24 11:38:50 | - | 26,020 |
24.09.24 11:38:47 | - | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:38:46 | - | 26,000 |
24.09.24 11:38:07 | - | 25,980 |
24.09.24 11:37:25 | - | 26,020 |
24.09.24 11:37:04 | - | 26,000 |
24.09.24 11:37:03 | - | 26,020 |
24.09.24 11:36:59 | - | 26,000 |
24.09.24 11:36:28 | - | 26,000 |
24.09.24 11:36:06 | - | 26,020 |
24.09.24 11:36:02 | - | 26,040 |
24.09.24 11:33:07 | - | 26,020 |
24.09.24 11:33:04 | - | 26,040 |
24.09.24 11:33:01 | - | 26,020 |
24.09.24 11:33:01 | - | 26,040 |
24.09.24 11:31:36 | - | 26,080 |
24.09.24 11:31:36 | - | 26,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:31:29 | - | 26,060 |
24.09.24 11:31:18 | - | 26,040 |
24.09.24 11:30:31 | - | 26,020 |
24.09.24 11:30:27 | - | 26,040 |
24.09.24 11:30:26 | - | 26,020 |
24.09.24 11:30:10 | - | 26,060 |
24.09.24 11:30:10 | - | 26,080 |
24.09.24 11:29:16 | - | 26,040 |
24.09.24 11:28:02 | - | 26,060 |
24.09.24 11:28:02 | - | 26,060 |
24.09.24 11:27:57 | - | 26,080 |
24.09.24 11:27:45 | - | 26,060 |
24.09.24 11:26:55 | - | 26,080 |
24.09.24 11:26:54 | - | 26,100 |
24.09.24 11:26:44 | - | 26,100 |