APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:34:52 | - | 25,920 |
24.09.24 12:34:51 | - | 25,940 |
24.09.24 12:34:49 | - | 25,920 |
24.09.24 12:33:09 | - | 25,920 |
24.09.24 12:31:45 | - | 25,920 |
24.09.24 12:30:33 | - | 25,940 |
24.09.24 12:30:33 | - | 25,960 |
24.09.24 12:30:31 | - | 25,940 |
24.09.24 12:30:29 | - | 25,940 |
24.09.24 12:30:29 | - | 25,940 |
24.09.24 12:28:17 | - | 25,920 |
24.09.24 12:28:16 | - | 25,940 |
24.09.24 12:28:07 | - | 25,920 |
24.09.24 12:27:42 | - | 25,900 |
24.09.24 12:26:48 | - | 25,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:26:29 | - | 25,900 |
24.09.24 12:24:56 | - | 25,920 |
24.09.24 12:20:44 | - | 25,940 |
24.09.24 12:19:49 | - | 25,940 |
24.09.24 12:17:46 | - | 25,980 |
24.09.24 12:17:44 | - | 25,980 |
24.09.24 12:14:06 | - | 26,000 |
24.09.24 12:14:02 | - | 25,980 |
24.09.24 12:13:55 | - | 26,000 |
24.09.24 12:13:54 | - | 25,980 |
24.09.24 12:13:50 | - | 26,000 |
24.09.24 12:13:47 | - | 25,980 |
24.09.24 12:13:40 | - | 26,000 |
24.09.24 12:13:40 | - | 26,000 |
24.09.24 12:12:59 | - | 25,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:12:55 | - | 25,960 |
24.09.24 12:12:54 | - | 25,980 |
24.09.24 12:12:26 | - | 25,940 |
24.09.24 12:12:25 | - | 25,960 |
24.09.24 12:12:18 | - | 25,920 |
24.09.24 12:12:17 | - | 25,920 |
24.09.24 12:09:26 | - | 25,940 |
24.09.24 12:09:25 | - | 25,960 |
24.09.24 12:09:03 | - | 25,920 |
24.09.24 12:09:02 | - | 25,940 |
24.09.24 12:08:52 | - | 25,920 |
24.09.24 12:08:18 | - | 25,940 |
24.09.24 12:08:14 | - | 25,920 |
24.09.24 12:07:18 | - | 25,940 |
24.09.24 12:07:11 | - | 25,960 |