APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:59:01 | - | 25,960 |
24.09.24 18:58:46 | - | 25,980 |
24.09.24 18:56:31 | - | 25,960 |
24.09.24 18:55:22 | - | 25,980 |
24.09.24 18:55:19 | - | 25,980 |
24.09.24 18:54:51 | - | 25,980 |
24.09.24 18:54:50 | - | 25,980 |
24.09.24 18:54:44 | - | 25,980 |
24.09.24 18:52:12 | - | 25,980 |
24.09.24 18:52:12 | - | 25,980 |
24.09.24 18:50:56 | - | 25,980 |
24.09.24 18:50:26 | - | 25,980 |
24.09.24 18:50:21 | - | 25,980 |
24.09.24 18:50:12 | - | 25,980 |
24.09.24 18:42:17 | - | 25,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:42:02 | - | 25,980 |
24.09.24 18:41:53 | - | 25,980 |
24.09.24 18:41:48 | - | 25,980 |
24.09.24 18:41:42 | - | 25,980 |
24.09.24 18:35:43 | - | 25,980 |
24.09.24 18:35:41 | - | 25,980 |
24.09.24 18:33:46 | - | 25,980 |
24.09.24 18:32:26 | - | 25,960 |
24.09.24 18:32:26 | - | 25,960 |
24.09.24 18:31:46 | - | 25,960 |
24.09.24 18:26:43 | - | 25,980 |
24.09.24 18:26:41 | - | 25,980 |
24.09.24 18:26:03 | - | 25,980 |
24.09.24 18:24:31 | - | 25,980 |
24.09.24 18:24:23 | - | 25,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:16:16 | - | 25,980 |
24.09.24 18:15:46 | - | 26,000 |
24.09.24 18:15:16 | - | 25,980 |
24.09.24 18:15:01 | - | 26,000 |
24.09.24 18:14:31 | - | 25,980 |
24.09.24 18:14:16 | - | 26,000 |
24.09.24 18:13:46 | - | 25,980 |
24.09.24 18:13:32 | - | 26,000 |
24.09.24 18:13:26 | - | 26,000 |
24.09.24 18:13:16 | - | 26,000 |
24.09.24 18:12:31 | - | 25,980 |
24.09.24 18:12:16 | - | 26,000 |
24.09.24 18:08:01 | - | 25,980 |
24.09.24 18:07:55 | - | 26,000 |
24.09.24 18:07:54 | - | 26,000 |