APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:16:04 | - | 25,820 |
25.09.24 08:13:24 | - | 25,840 |
25.09.24 08:09:44 | - | 25,860 |
25.09.24 08:08:59 | - | 25,840 |
25.09.24 08:07:51 | - | 25,860 |
25.09.24 08:07:39 | - | 25,840 |
25.09.24 08:01:34 | - | 25,860 |
25.09.24 08:01:19 | - | 25,840 |
25.09.24 08:01:04 | - | 25,860 |
25.09.24 08:00:04 | - | 25,840 |
25.09.24 07:59:49 | - | 25,820 |
25.09.24 07:57:04 | - | 25,840 |
25.09.24 07:56:49 | - | 25,820 |
25.09.24 07:56:19 | - | 25,840 |
25.09.24 07:56:04 | - | 25,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:52:34 | - | 25,840 |
25.09.24 07:48:19 | - | 25,820 |
25.09.24 07:45:04 | - | 25,840 |
25.09.24 07:44:49 | - | 25,820 |
25.09.24 07:41:20 | - | 25,840 |
24.09.24 21:58:24 | - | 25,960 |
24.09.24 21:56:54 | - | 25,980 |
24.09.24 21:56:39 | - | 25,960 |
24.09.24 21:56:24 | - | 25,980 |
24.09.24 21:54:09 | - | 25,960 |
24.09.24 21:53:54 | - | 25,980 |
24.09.24 21:53:09 | - | 25,960 |
24.09.24 21:52:39 | - | 25,980 |
24.09.24 21:52:09 | - | 25,960 |
24.09.24 21:49:59 | - | 25,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:49:53 | - | 25,980 |
24.09.24 21:47:54 | - | 25,980 |
24.09.24 21:47:39 | - | 25,960 |
24.09.24 21:46:24 | - | 25,980 |
24.09.24 21:46:09 | - | 25,960 |
24.09.24 21:45:39 | - | 25,980 |
24.09.24 21:41:54 | - | 25,960 |
24.09.24 21:41:39 | - | 25,980 |
24.09.24 21:20:16 | - | 25,960 |
24.09.24 21:19:42 | - | 25,960 |
24.09.24 21:19:32 | - | 25,960 |
24.09.24 21:18:54 | - | 25,960 |
24.09.24 21:18:30 | - | 25,960 |
24.09.24 21:17:42 | - | 25,960 |
24.09.24 20:59:30 | - | 25,960 |