APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:02:17 | - | 25,860 |
25.09.24 09:02:16 | - | 25,900 |
25.09.24 09:02:10 | - | 25,920 |
25.09.24 09:02:10 | - | 25,860 |
25.09.24 09:01:35 | - | 25,860 |
25.09.24 09:01:13 | - | 25,860 |
25.09.24 09:00:44 | - | 25,840 |
25.09.24 09:00:39 | - | 25,900 |
25.09.24 09:00:38 | - | 25,920 |
25.09.24 09:00:37 | - | 25,940 |
25.09.24 09:00:10 | - | 26,000 |
25.09.24 08:55:17 | - | 25,620 |
25.09.24 08:45:27 | - | 25,820 |
25.09.24 08:43:12 | - | 25,840 |
25.09.24 08:41:50 | - | 25,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:39:21 | - | 25,800 |
25.09.24 08:38:36 | - | 25,820 |
25.09.24 08:38:21 | - | 25,800 |
25.09.24 08:30:38 | - | 25,820 |
25.09.24 08:29:22 | - | 25,540 |
25.09.24 08:21:07 | - | 25,740 |
25.09.24 08:20:12 | - | 25,760 |
25.09.24 08:16:16 | - | 25,740 |
25.09.24 08:16:13 | - | 25,840 |
25.09.24 08:16:13 | - | 25,640 |
25.09.24 08:16:05 | - | 25,620 |
25.09.24 08:16:04 | - | 25,820 |
25.09.24 08:13:24 | - | 25,840 |
25.09.24 08:09:44 | - | 25,860 |
25.09.24 08:08:59 | - | 25,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:07:51 | - | 25,860 |
25.09.24 08:07:39 | - | 25,840 |
25.09.24 08:01:34 | - | 25,860 |
25.09.24 08:01:19 | - | 25,840 |
25.09.24 08:01:04 | - | 25,860 |
25.09.24 08:00:04 | - | 25,840 |
25.09.24 07:59:49 | - | 25,820 |
25.09.24 07:57:04 | - | 25,840 |
25.09.24 07:56:49 | - | 25,820 |
25.09.24 07:56:19 | - | 25,840 |
25.09.24 07:56:04 | - | 25,820 |
25.09.24 07:52:34 | - | 25,840 |
25.09.24 07:48:19 | - | 25,820 |
25.09.24 07:45:04 | - | 25,840 |
25.09.24 07:44:49 | - | 25,820 |