APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:35:17 | - | 26,180 |
25.09.24 09:35:03 | - | 26,200 |
25.09.24 09:34:15 | - | 26,220 |
25.09.24 09:33:50 | - | 26,220 |
25.09.24 09:32:43 | - | 26,240 |
25.09.24 09:32:27 | - | 26,260 |
25.09.24 09:32:25 | - | 26,240 |
25.09.24 09:32:24 | - | 26,220 |
25.09.24 09:32:09 | - | 26,200 |
25.09.24 09:32:05 | - | 26,220 |
25.09.24 09:31:33 | - | 26,220 |
25.09.24 09:31:32 | - | 26,240 |
25.09.24 09:31:24 | - | 26,220 |
25.09.24 09:29:15 | - | 26,200 |
25.09.24 09:28:36 | - | 26,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:28:05 | - | 26,180 |
25.09.24 09:28:04 | - | 26,180 |
25.09.24 09:26:58 | - | 26,160 |
25.09.24 09:26:44 | - | 26,140 |
25.09.24 09:26:11 | - | 26,100 |
25.09.24 09:26:01 | - | 26,080 |
25.09.24 09:25:51 | - | 26,080 |
25.09.24 09:25:50 | - | 26,100 |
25.09.24 09:25:48 | - | 26,100 |
25.09.24 09:25:37 | - | 26,120 |
25.09.24 09:25:36 | - | 26,120 |
25.09.24 09:23:38 | - | 26,100 |
25.09.24 09:23:38 | - | 26,120 |
25.09.24 09:23:37 | - | 26,080 |
25.09.24 09:23:37 | - | 26,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:22:59 | - | 26,060 |
25.09.24 09:22:59 | - | 26,080 |
25.09.24 09:22:46 | - | 26,040 |
25.09.24 09:22:07 | - | 26,020 |
25.09.24 09:22:03 | - | 26,020 |
25.09.24 09:20:24 | - | 26,020 |
25.09.24 09:20:24 | - | 26,040 |
25.09.24 09:20:23 | - | 26,020 |
25.09.24 09:20:10 | - | 26,040 |
25.09.24 09:19:32 | - | 26,060 |
25.09.24 09:19:27 | - | 26,040 |
25.09.24 09:19:27 | - | 26,040 |
25.09.24 09:18:21 | - | 26,020 |
25.09.24 09:18:21 | - | 26,020 |
25.09.24 09:17:49 | - | 26,000 |