APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:17:54 | - | 26,160 |
25.09.24 10:17:27 | - | 26,180 |
25.09.24 10:17:14 | - | 26,180 |
25.09.24 10:16:45 | - | 26,180 |
25.09.24 10:16:24 | - | 26,160 |
25.09.24 10:16:23 | - | 26,180 |
25.09.24 10:16:01 | - | 26,160 |
25.09.24 10:15:25 | - | 26,140 |
25.09.24 10:14:42 | - | 26,160 |
25.09.24 10:12:56 | - | 26,160 |
25.09.24 10:12:44 | - | 26,160 |
25.09.24 10:12:44 | - | 26,180 |
25.09.24 10:12:41 | - | 26,160 |
25.09.24 10:12:31 | - | 26,160 |
25.09.24 10:12:27 | - | 26,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:11:28 | - | 26,200 |
25.09.24 10:11:03 | - | 26,220 |
25.09.24 10:10:47 | - | 26,200 |
25.09.24 10:10:24 | - | 26,220 |
25.09.24 10:10:23 | - | 26,220 |
25.09.24 10:09:46 | - | 26,200 |
25.09.24 10:09:45 | - | 26,220 |
25.09.24 10:09:44 | - | 26,200 |
25.09.24 10:09:41 | - | 26,200 |
25.09.24 10:09:09 | - | 26,220 |
25.09.24 10:09:01 | - | 26,200 |
25.09.24 10:08:23 | - | 26,200 |
25.09.24 10:08:23 | - | 26,220 |
25.09.24 10:08:01 | - | 26,240 |
25.09.24 10:06:36 | - | 26,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:06:35 | - | 26,260 |
25.09.24 10:03:39 | - | 26,260 |
25.09.24 10:02:06 | - | 26,260 |
25.09.24 10:01:00 | - | 26,240 |
25.09.24 10:00:46 | - | 26,220 |
25.09.24 10:00:33 | - | 26,240 |
25.09.24 09:59:52 | - | 26,220 |
25.09.24 09:59:52 | - | 26,220 |
25.09.24 09:59:45 | - | 26,200 |
25.09.24 09:59:44 | - | 26,220 |
25.09.24 09:59:14 | - | 26,220 |
25.09.24 09:58:03 | - | 26,220 |
25.09.24 09:56:48 | - | 26,220 |
25.09.24 09:56:48 | - | 26,220 |
25.09.24 09:56:21 | - | 26,200 |