APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:45:14 | - | 25,940 |
25.09.24 10:44:54 | - | 25,960 |
25.09.24 10:44:13 | - | 25,940 |
25.09.24 10:40:37 | - | 25,960 |
25.09.24 10:40:36 | - | 25,960 |
25.09.24 10:40:26 | - | 25,980 |
25.09.24 10:39:41 | - | 25,980 |
25.09.24 10:38:02 | - | 26,000 |
25.09.24 10:37:45 | - | 25,980 |
25.09.24 10:37:44 | - | 25,980 |
25.09.24 10:37:10 | - | 25,980 |
25.09.24 10:37:10 | - | 26,000 |
25.09.24 10:37:09 | - | 25,980 |
25.09.24 10:37:07 | - | 26,000 |
25.09.24 10:35:36 | - | 25,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:35:26 | - | 25,980 |
25.09.24 10:35:02 | - | 26,000 |
25.09.24 10:35:00 | - | 25,980 |
25.09.24 10:34:59 | - | 26,000 |
25.09.24 10:34:57 | - | 25,980 |
25.09.24 10:34:57 | - | 25,980 |
25.09.24 10:32:37 | - | 26,000 |
25.09.24 10:32:28 | - | 26,020 |
25.09.24 10:32:25 | - | 26,040 |
25.09.24 10:32:25 | - | 26,060 |
25.09.24 10:32:25 | - | 26,060 |
25.09.24 10:32:24 | - | 26,080 |
25.09.24 10:32:22 | - | 26,040 |
25.09.24 10:30:13 | - | 26,040 |
25.09.24 10:30:13 | - | 26,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:26:16 | - | 26,080 |
25.09.24 10:26:12 | - | 26,080 |
25.09.24 10:25:43 | - | 26,100 |
25.09.24 10:25:42 | - | 26,100 |
25.09.24 10:25:16 | - | 26,060 |
25.09.24 10:24:58 | - | 26,060 |
25.09.24 10:23:54 | - | 26,060 |
25.09.24 10:23:30 | - | 26,060 |
25.09.24 10:23:02 | - | 26,060 |
25.09.24 10:22:35 | - | 26,060 |
25.09.24 10:22:07 | - | 26,080 |
25.09.24 10:22:06 | - | 26,100 |
25.09.24 10:22:05 | - | 26,080 |
25.09.24 10:19:40 | - | 26,060 |
25.09.24 10:19:08 | - | 26,080 |