APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:52:05 | - | 26,040 |
25.09.24 11:51:06 | - | 26,040 |
25.09.24 11:51:05 | - | 26,060 |
25.09.24 11:50:58 | - | 26,040 |
25.09.24 11:50:17 | - | 26,040 |
25.09.24 11:50:16 | - | 26,060 |
25.09.24 11:49:24 | - | 26,040 |
25.09.24 11:46:44 | - | 26,020 |
25.09.24 11:44:59 | - | 26,040 |
25.09.24 11:41:29 | - | 26,020 |
25.09.24 11:41:28 | - | 26,040 |
25.09.24 11:38:30 | - | 26,020 |
25.09.24 11:37:30 | - | 26,000 |
25.09.24 11:35:46 | - | 25,980 |
25.09.24 11:34:35 | - | 25,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:33:45 | - | 25,960 |
25.09.24 11:33:44 | - | 25,980 |
25.09.24 11:33:41 | - | 25,940 |
25.09.24 11:33:02 | - | 25,940 |
25.09.24 11:32:58 | - | 25,920 |
25.09.24 11:32:57 | - | 25,900 |
25.09.24 11:30:44 | - | 25,880 |
25.09.24 11:29:58 | - | 25,840 |
25.09.24 11:29:43 | - | 25,840 |
25.09.24 11:29:42 | - | 25,860 |
25.09.24 11:29:02 | - | 25,860 |
25.09.24 11:28:49 | - | 25,880 |
25.09.24 11:28:06 | - | 25,880 |
25.09.24 11:28:06 | - | 25,880 |
25.09.24 11:27:58 | - | 25,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:27:24 | - | 25,920 |
25.09.24 11:26:44 | - | 25,880 |
25.09.24 11:26:44 | - | 25,900 |
25.09.24 11:25:33 | - | 25,880 |
25.09.24 11:25:02 | - | 25,900 |
25.09.24 11:23:57 | - | 25,920 |
25.09.24 11:23:56 | - | 25,940 |
25.09.24 11:23:50 | - | 25,920 |
25.09.24 11:23:38 | - | 25,920 |
25.09.24 11:23:38 | - | 25,940 |
25.09.24 11:23:13 | - | 25,920 |
25.09.24 11:21:50 | - | 25,940 |
25.09.24 11:20:20 | - | 25,920 |
25.09.24 11:20:19 | - | 25,940 |
25.09.24 11:20:18 | - | 25,920 |