APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:03:37 | - | 26,140 |
25.09.24 13:03:33 | - | 26,120 |
25.09.24 13:03:33 | - | 26,140 |
25.09.24 13:03:14 | - | 26,120 |
25.09.24 13:03:14 | - | 26,140 |
25.09.24 13:03:13 | - | 26,120 |
25.09.24 13:00:02 | - | 26,120 |
25.09.24 12:59:42 | - | 26,080 |
25.09.24 12:52:45 | - | 26,080 |
25.09.24 12:52:44 | - | 26,080 |
25.09.24 12:50:44 | - | 26,100 |
25.09.24 12:50:30 | - | 26,100 |
25.09.24 12:48:37 | - | 26,080 |
25.09.24 12:48:36 | - | 26,100 |
25.09.24 12:48:04 | - | 26,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:45:40 | - | 26,060 |
25.09.24 12:45:37 | - | 26,080 |
25.09.24 12:45:14 | - | 26,060 |
25.09.24 12:45:13 | - | 26,060 |
25.09.24 12:44:39 | - | 26,040 |
25.09.24 12:44:39 | - | 26,060 |
25.09.24 12:42:58 | - | 26,040 |
25.09.24 12:42:09 | - | 26,040 |
25.09.24 12:41:44 | - | 26,060 |
25.09.24 12:41:07 | - | 26,040 |
25.09.24 12:40:38 | - | 26,040 |
25.09.24 12:40:37 | - | 26,040 |
25.09.24 12:39:00 | - | 26,020 |
25.09.24 12:37:49 | - | 26,040 |
25.09.24 12:34:41 | - | 26,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:31:13 | - | 26,000 |
25.09.24 12:31:10 | - | 26,020 |
25.09.24 12:31:04 | - | 26,020 |
25.09.24 12:30:42 | - | 25,980 |
25.09.24 12:30:05 | - | 25,980 |
25.09.24 12:28:43 | - | 25,960 |
25.09.24 12:26:58 | - | 25,980 |
25.09.24 12:26:21 | - | 25,960 |
25.09.24 12:25:41 | - | 25,960 |
25.09.24 12:25:41 | - | 25,980 |
25.09.24 12:24:40 | - | 25,960 |
25.09.24 12:22:30 | - | 25,960 |
25.09.24 12:22:24 | - | 25,960 |
25.09.24 12:19:15 | - | 25,960 |
25.09.24 12:18:39 | - | 25,960 |