APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:17:53 | - | 25,960 |
25.09.24 12:17:51 | - | 25,960 |
25.09.24 12:16:20 | - | 25,960 |
25.09.24 12:16:01 | - | 25,960 |
25.09.24 12:14:51 | - | 25,960 |
25.09.24 12:13:10 | - | 25,980 |
25.09.24 12:12:03 | - | 25,980 |
25.09.24 12:11:15 | - | 26,000 |
25.09.24 12:10:28 | - | 25,980 |
25.09.24 12:10:27 | - | 25,980 |
25.09.24 12:09:28 | - | 25,960 |
25.09.24 12:09:27 | - | 25,980 |
25.09.24 12:07:04 | - | 26,000 |
25.09.24 12:06:52 | - | 26,020 |
25.09.24 12:06:08 | - | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:04:23 | - | 26,020 |
25.09.24 12:03:12 | - | 26,020 |
25.09.24 12:03:05 | - | 26,020 |
25.09.24 12:03:05 | - | 26,040 |
25.09.24 12:02:26 | - | 26,020 |
25.09.24 12:02:14 | - | 26,020 |
25.09.24 12:02:14 | - | 26,040 |
25.09.24 12:02:04 | - | 26,020 |
25.09.24 11:58:50 | - | 26,000 |
25.09.24 11:58:35 | - | 26,000 |
25.09.24 11:58:31 | - | 26,000 |
25.09.24 11:58:04 | - | 26,040 |
25.09.24 11:58:04 | - | 26,060 |
25.09.24 11:56:51 | - | 26,040 |
25.09.24 11:53:55 | - | 26,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:52:05 | - | 26,040 |
25.09.24 11:51:06 | - | 26,040 |
25.09.24 11:51:05 | - | 26,060 |
25.09.24 11:50:58 | - | 26,040 |
25.09.24 11:50:17 | - | 26,040 |
25.09.24 11:50:16 | - | 26,060 |
25.09.24 11:49:24 | - | 26,040 |
25.09.24 11:46:44 | - | 26,020 |
25.09.24 11:44:59 | - | 26,040 |
25.09.24 11:41:29 | - | 26,020 |
25.09.24 11:41:28 | - | 26,040 |
25.09.24 11:38:30 | - | 26,020 |
25.09.24 11:37:30 | - | 26,000 |
25.09.24 11:35:46 | - | 25,980 |
25.09.24 11:34:35 | - | 25,960 |