APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:06:15 | - | 26,040 |
25.09.24 14:06:05 | - | 26,060 |
25.09.24 14:05:25 | - | 26,080 |
25.09.24 14:05:15 | - | 26,080 |
25.09.24 14:05:14 | - | 26,100 |
25.09.24 14:03:51 | - | 26,060 |
25.09.24 14:03:41 | - | 26,040 |
25.09.24 14:02:47 | - | 26,040 |
25.09.24 14:01:51 | - | 26,040 |
25.09.24 14:01:51 | - | 26,060 |
25.09.24 13:52:15 | - | 26,040 |
25.09.24 13:47:34 | - | 26,020 |
25.09.24 13:46:51 | - | 26,000 |
25.09.24 13:46:50 | - | 26,020 |
25.09.24 13:46:43 | - | 26,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:39:00 | - | 26,020 |
25.09.24 13:37:00 | - | 26,040 |
25.09.24 13:35:41 | - | 26,020 |
25.09.24 13:34:00 | - | 26,020 |
25.09.24 13:33:25 | - | 26,040 |
25.09.24 13:31:55 | - | 26,060 |
25.09.24 13:31:53 | - | 26,040 |
25.09.24 13:26:52 | - | 26,040 |
25.09.24 13:26:51 | - | 26,060 |
25.09.24 13:26:51 | - | 26,040 |
25.09.24 13:25:14 | - | 26,040 |
25.09.24 13:24:16 | - | 26,040 |
25.09.24 13:21:17 | - | 26,040 |
25.09.24 13:20:03 | - | 26,060 |
25.09.24 13:19:35 | - | 26,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:19:35 | - | 26,080 |
25.09.24 13:19:33 | - | 26,060 |
25.09.24 13:19:25 | - | 26,080 |
25.09.24 13:19:25 | - | 26,100 |
25.09.24 13:19:24 | - | 26,080 |
25.09.24 13:15:09 | - | 26,080 |
25.09.24 13:15:02 | - | 26,100 |
25.09.24 13:14:35 | - | 26,080 |
25.09.24 13:14:23 | - | 26,100 |
25.09.24 13:13:15 | - | 26,080 |
25.09.24 13:12:45 | - | 26,100 |
25.09.24 13:09:51 | - | 26,120 |
25.09.24 13:09:46 | - | 26,100 |
25.09.24 13:09:00 | - | 26,120 |
25.09.24 13:08:39 | - | 26,120 |