APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:03:08 | - | 26,080 |
25.09.24 15:03:08 | - | 26,100 |
25.09.24 15:02:30 | - | 26,080 |
25.09.24 15:02:27 | - | 26,060 |
25.09.24 15:02:26 | - | 26,080 |
25.09.24 15:01:10 | - | 26,100 |
25.09.24 15:01:01 | - | 26,080 |
25.09.24 15:01:01 | - | 26,100 |
25.09.24 15:00:48 | - | 26,080 |
25.09.24 15:00:47 | - | 26,080 |
25.09.24 15:00:47 | - | 26,100 |
25.09.24 15:00:33 | - | 26,080 |
25.09.24 14:55:26 | - | 26,100 |
25.09.24 14:53:15 | - | 26,080 |
25.09.24 14:53:01 | - | 26,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:53:00 | - | 26,100 |
25.09.24 14:52:13 | - | 26,080 |
25.09.24 14:51:57 | - | 26,060 |
25.09.24 14:51:52 | - | 26,080 |
25.09.24 14:48:52 | - | 26,060 |
25.09.24 14:48:52 | - | 26,080 |
25.09.24 14:43:13 | - | 26,060 |
25.09.24 14:40:38 | - | 26,060 |
25.09.24 14:38:11 | - | 26,040 |
25.09.24 14:37:46 | - | 26,060 |
25.09.24 14:37:46 | - | 26,080 |
25.09.24 14:37:42 | - | 26,060 |
25.09.24 14:37:42 | - | 26,080 |
25.09.24 14:37:27 | - | 26,100 |
25.09.24 14:37:19 | - | 26,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:32:56 | - | 26,120 |
25.09.24 14:32:41 | - | 26,120 |
25.09.24 14:30:52 | - | 26,120 |
25.09.24 14:30:52 | - | 26,140 |
25.09.24 14:30:37 | - | 26,120 |
25.09.24 14:27:02 | - | 26,100 |
25.09.24 14:25:26 | - | 26,080 |
25.09.24 14:25:23 | - | 26,100 |
25.09.24 14:25:18 | - | 26,100 |
25.09.24 14:25:18 | - | 26,100 |
25.09.24 14:21:28 | - | 26,060 |
25.09.24 14:18:10 | - | 26,060 |
25.09.24 14:17:26 | - | 26,040 |
25.09.24 14:09:53 | - | 26,040 |
25.09.24 14:07:15 | - | 26,040 |