APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:34:28 | - | 25,980 |
25.09.24 15:33:14 | - | 26,000 |
25.09.24 15:33:05 | - | 26,020 |
25.09.24 15:31:52 | - | 26,020 |
25.09.24 15:31:33 | - | 26,020 |
25.09.24 15:31:08 | - | 26,020 |
25.09.24 15:30:23 | - | 26,040 |
25.09.24 15:30:04 | - | 26,060 |
25.09.24 15:29:26 | - | 26,080 |
25.09.24 15:29:22 | - | 26,060 |
25.09.24 15:29:16 | - | 26,080 |
25.09.24 15:28:59 | - | 26,100 |
25.09.24 15:25:44 | - | 26,100 |
25.09.24 15:25:43 | - | 26,120 |
25.09.24 15:25:41 | - | 26,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:25:40 | - | 26,080 |
25.09.24 15:25:09 | - | 26,060 |
25.09.24 15:25:06 | - | 26,060 |
25.09.24 15:20:09 | - | 26,060 |
25.09.24 15:20:03 | - | 26,080 |
25.09.24 15:18:41 | - | 26,100 |
25.09.24 15:18:40 | - | 26,120 |
25.09.24 15:17:48 | - | 26,100 |
25.09.24 15:14:58 | - | 26,080 |
25.09.24 15:12:42 | - | 26,080 |
25.09.24 15:11:10 | - | 26,080 |
25.09.24 15:11:10 | - | 26,080 |
25.09.24 15:11:01 | - | 26,060 |
25.09.24 15:10:43 | - | 26,080 |
25.09.24 15:09:25 | - | 26,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:09:05 | - | 26,080 |
25.09.24 15:09:01 | - | 26,100 |
25.09.24 15:09:00 | - | 26,080 |
25.09.24 15:08:56 | - | 26,100 |
25.09.24 15:08:56 | - | 26,080 |
25.09.24 15:04:59 | - | 26,060 |
25.09.24 15:04:38 | - | 26,080 |
25.09.24 15:03:08 | - | 26,080 |
25.09.24 15:03:08 | - | 26,100 |
25.09.24 15:02:30 | - | 26,080 |
25.09.24 15:02:27 | - | 26,060 |
25.09.24 15:02:26 | - | 26,080 |
25.09.24 15:01:10 | - | 26,100 |
25.09.24 15:01:01 | - | 26,080 |
25.09.24 15:01:01 | - | 26,100 |