APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:35:37 | - | 25,840 |
25.09.24 17:35:35 | - | 25,840 |
25.09.24 17:35:34 | - | 25,840 |
25.09.24 17:35:31 | - | 25,840 |
25.09.24 17:35:30 | - | 25,840 |
25.09.24 17:35:29 | - | 25,840 |
25.09.24 17:35:04 | - | 25,840 |
25.09.24 17:30:03 | - | 25,960 |
25.09.24 17:30:00 | - | 25,960 |
25.09.24 17:27:22 | - | 25,980 |
25.09.24 17:25:42 | - | 25,960 |
25.09.24 17:25:42 | - | 25,980 |
25.09.24 17:25:40 | - | 25,960 |
25.09.24 17:23:54 | - | 25,960 |
25.09.24 17:23:53 | - | 25,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:23:31 | - | 25,980 |
25.09.24 17:23:28 | - | 25,980 |
25.09.24 17:22:13 | - | 25,980 |
25.09.24 17:21:04 | - | 25,960 |
25.09.24 17:20:53 | - | 25,960 |
25.09.24 17:20:53 | - | 25,980 |
25.09.24 17:20:51 | - | 25,960 |
25.09.24 17:20:36 | - | 25,980 |
25.09.24 17:20:30 | - | 25,960 |
25.09.24 17:20:23 | - | 25,980 |
25.09.24 17:18:59 | - | 25,980 |
25.09.24 17:18:52 | - | 25,960 |
25.09.24 17:18:47 | - | 25,980 |
25.09.24 17:18:35 | - | 25,960 |
25.09.24 17:18:35 | - | 25,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:18:22 | - | 25,960 |
25.09.24 17:15:21 | - | 25,980 |
25.09.24 17:14:57 | - | 25,960 |
25.09.24 17:14:56 | - | 25,980 |
25.09.24 17:14:51 | - | 26,000 |
25.09.24 17:12:33 | - | 26,000 |
25.09.24 17:11:04 | - | 26,020 |
25.09.24 17:03:40 | - | 26,000 |
25.09.24 16:55:32 | - | 25,980 |
25.09.24 16:55:31 | - | 26,000 |
25.09.24 16:54:02 | - | 25,980 |
25.09.24 16:51:47 | - | 26,000 |
25.09.24 16:51:31 | - | 26,000 |
25.09.24 16:51:30 | - | 26,020 |
25.09.24 16:51:18 | - | 26,000 |