APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:51:08 | - | 26,000 |
25.09.24 16:49:40 | - | 25,980 |
25.09.24 16:49:35 | - | 25,980 |
25.09.24 16:49:21 | - | 25,980 |
25.09.24 16:41:13 | - | 26,000 |
25.09.24 16:39:55 | - | 26,020 |
25.09.24 16:37:03 | - | 26,000 |
25.09.24 16:34:25 | - | 25,980 |
25.09.24 16:34:05 | - | 25,960 |
25.09.24 16:33:55 | - | 25,940 |
25.09.24 16:33:40 | - | 25,960 |
25.09.24 16:33:35 | - | 25,980 |
25.09.24 16:32:21 | - | 25,960 |
25.09.24 16:26:16 | - | 25,960 |
25.09.24 16:20:58 | - | 25,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:20:45 | - | 25,960 |
25.09.24 16:20:12 | - | 25,960 |
25.09.24 16:19:02 | - | 25,960 |
25.09.24 16:17:57 | - | 25,980 |
25.09.24 16:15:06 | - | 25,980 |
25.09.24 16:14:23 | - | 25,980 |
25.09.24 16:13:21 | - | 26,000 |
25.09.24 16:11:21 | - | 26,000 |
25.09.24 16:11:08 | - | 26,020 |
25.09.24 16:10:15 | - | 26,040 |
25.09.24 16:07:13 | - | 26,020 |
25.09.24 16:07:03 | - | 26,000 |
25.09.24 16:06:48 | - | 26,020 |
25.09.24 16:06:41 | - | 26,040 |
25.09.24 16:05:56 | - | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:05:48 | - | 26,000 |
25.09.24 16:04:37 | - | 25,980 |
25.09.24 16:04:29 | - | 25,980 |
25.09.24 16:02:21 | - | 25,960 |
25.09.24 16:02:10 | - | 26,000 |
25.09.24 16:01:09 | - | 25,960 |
25.09.24 16:00:50 | - | 25,980 |
25.09.24 16:00:46 | - | 26,000 |
25.09.24 16:00:37 | - | 26,020 |
25.09.24 15:58:53 | - | 26,040 |
25.09.24 15:58:03 | - | 26,020 |
25.09.24 15:55:15 | - | 26,000 |
25.09.24 15:51:42 | - | 26,000 |
25.09.24 15:51:08 | - | 26,000 |
25.09.24 15:50:30 | - | 26,000 |