APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:43:26 | - | 25,800 |
25.09.24 19:43:11 | - | 25,820 |
25.09.24 19:41:02 | - | 25,800 |
25.09.24 19:36:17 | - | 25,820 |
25.09.24 19:35:13 | - | 25,800 |
25.09.24 19:35:07 | - | 25,800 |
25.09.24 19:35:04 | - | 25,800 |
25.09.24 19:34:10 | - | 25,820 |
25.09.24 19:33:07 | - | 25,820 |
25.09.24 19:32:55 | - | 25,820 |
25.09.24 19:32:52 | - | 25,820 |
25.09.24 19:32:40 | - | 25,820 |
25.09.24 19:32:20 | - | 25,820 |
25.09.24 19:32:19 | - | 25,820 |
25.09.24 19:32:16 | - | 25,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:32:06 | - | 25,820 |
25.09.24 19:28:10 | - | 25,820 |
25.09.24 19:27:40 | - | 25,840 |
25.09.24 19:27:25 | - | 25,820 |
25.09.24 19:26:40 | - | 25,840 |
25.09.24 19:26:25 | - | 25,820 |
25.09.24 19:18:36 | - | 25,840 |
25.09.24 19:18:21 | - | 25,840 |
25.09.24 19:12:49 | - | 25,840 |
25.09.24 19:12:46 | - | 25,840 |
25.09.24 19:12:08 | - | 25,840 |
25.09.24 19:12:04 | - | 25,840 |
25.09.24 19:10:51 | - | 25,840 |
25.09.24 19:10:50 | - | 25,840 |
25.09.24 19:10:27 | - | 25,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:10:17 | - | 25,840 |
25.09.24 19:09:05 | - | 25,840 |
25.09.24 19:07:23 | - | 25,840 |
25.09.24 19:07:02 | - | 25,840 |
25.09.24 19:06:46 | - | 25,840 |
25.09.24 19:02:10 | - | 25,840 |
25.09.24 19:00:59 | - | 25,820 |
25.09.24 19:00:41 | - | 25,820 |
25.09.24 19:00:37 | - | 25,820 |
25.09.24 18:58:44 | - | 25,840 |
25.09.24 18:58:21 | - | 25,840 |
25.09.24 18:58:18 | - | 25,840 |
25.09.24 18:58:04 | - | 25,840 |
25.09.24 18:57:56 | - | 25,840 |
25.09.24 18:57:21 | - | 25,840 |