APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:37:05 | - | 26,180 |
26.09.24 08:37:03 | - | 26,160 |
26.09.24 08:37:00 | - | 26,180 |
26.09.24 08:36:59 | - | 26,160 |
26.09.24 08:36:48 | - | 26,180 |
26.09.24 08:36:39 | - | 26,160 |
26.09.24 08:36:38 | - | 26,180 |
26.09.24 08:33:32 | - | 26,160 |
26.09.24 08:33:02 | - | 26,140 |
26.09.24 08:32:02 | - | 26,160 |
26.09.24 08:31:47 | - | 26,140 |
26.09.24 08:29:33 | - | 26,160 |
26.09.24 08:29:28 | - | 26,140 |
26.09.24 08:28:58 | - | 26,160 |
26.09.24 08:27:58 | - | 26,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:22:58 | - | 26,160 |
26.09.24 08:22:43 | - | 26,140 |
26.09.24 08:22:28 | - | 26,160 |
26.09.24 08:19:13 | - | 26,140 |
26.09.24 08:17:53 | - | 26,160 |
26.09.24 07:54:34 | - | 26,120 |
26.09.24 07:54:04 | - | 26,100 |
26.09.24 07:52:04 | - | 26,120 |
26.09.24 07:51:34 | - | 26,100 |
26.09.24 07:48:49 | - | 26,120 |
26.09.24 07:47:04 | - | 26,100 |
26.09.24 07:46:36 | - | 26,120 |
26.09.24 07:45:54 | - | 26,100 |
26.09.24 07:45:40 | - | 26,120 |
25.09.24 21:59:56 | - | 25,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:54 | - | 25,820 |
25.09.24 21:59:53 | - | 25,820 |
25.09.24 21:59:52 | - | 25,820 |
25.09.24 21:56:46 | - | 25,820 |
25.09.24 21:56:44 | - | 25,820 |
25.09.24 21:56:41 | - | 25,820 |
25.09.24 21:56:38 | - | 25,820 |
25.09.24 21:56:16 | - | 25,820 |
25.09.24 21:56:14 | - | 25,820 |
25.09.24 21:56:10 | - | 25,820 |
25.09.24 21:56:03 | - | 25,820 |
25.09.24 21:55:55 | - | 25,820 |
25.09.24 21:55:51 | - | 25,820 |
25.09.24 21:55:51 | - | 25,840 |
25.09.24 21:55:09 | - | 25,840 |