APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:24:08 | - | 26,400 |
26.09.24 09:24:07 | - | 26,380 |
26.09.24 09:23:24 | - | 26,400 |
26.09.24 09:23:22 | - | 26,380 |
26.09.24 09:22:51 | - | 26,380 |
26.09.24 09:22:51 | - | 26,400 |
26.09.24 09:21:23 | - | 26,420 |
26.09.24 09:21:23 | - | 26,420 |
26.09.24 09:21:22 | - | 26,440 |
26.09.24 09:21:22 | - | 26,460 |
26.09.24 09:20:42 | - | 26,420 |
26.09.24 09:18:56 | - | 26,380 |
26.09.24 09:18:56 | - | 26,360 |
26.09.24 09:17:36 | - | 26,400 |
26.09.24 09:17:35 | - | 26,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:15:42 | - | 26,400 |
26.09.24 09:15:27 | - | 26,380 |
26.09.24 09:15:03 | - | 26,380 |
26.09.24 09:14:26 | - | 26,340 |
26.09.24 09:14:20 | - | 26,340 |
26.09.24 09:14:15 | - | 26,360 |
26.09.24 09:13:51 | - | 26,380 |
26.09.24 09:13:46 | - | 26,360 |
26.09.24 09:13:22 | - | 26,340 |
26.09.24 09:13:21 | - | 26,360 |
26.09.24 09:11:02 | - | 26,340 |
26.09.24 09:10:45 | - | 26,380 |
26.09.24 09:10:22 | - | 26,380 |
26.09.24 09:10:21 | - | 26,400 |
26.09.24 09:09:28 | - | 26,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:08:47 | - | 26,340 |
26.09.24 09:08:46 | - | 26,360 |
26.09.24 09:08:46 | - | 26,360 |
26.09.24 09:06:22 | - | 26,280 |
26.09.24 09:06:20 | - | 26,280 |
26.09.24 09:04:55 | - | 26,280 |
26.09.24 09:04:48 | - | 26,260 |
26.09.24 09:04:48 | - | 26,280 |
26.09.24 09:04:47 | - | 26,320 |
26.09.24 09:04:47 | - | 26,320 |
26.09.24 09:02:02 | - | 26,260 |
26.09.24 09:01:38 | - | 26,280 |
26.09.24 09:01:33 | - | 26,260 |
26.09.24 09:01:07 | - | 26,320 |
26.09.24 09:00:55 | - | 26,320 |