APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:42:03 | - | 26,700 |
26.09.24 10:41:55 | - | 26,700 |
26.09.24 10:41:39 | - | 26,700 |
26.09.24 10:41:39 | - | 26,720 |
26.09.24 10:41:38 | - | 26,720 |
26.09.24 10:40:12 | - | 26,700 |
26.09.24 10:40:10 | - | 26,680 |
26.09.24 10:39:35 | - | 26,700 |
26.09.24 10:38:30 | - | 26,680 |
26.09.24 10:38:29 | - | 26,700 |
26.09.24 10:38:21 | - | 26,680 |
26.09.24 10:37:15 | - | 26,660 |
26.09.24 10:36:34 | - | 26,680 |
26.09.24 10:36:34 | - | 26,700 |
26.09.24 10:33:54 | - | 26,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:32:51 | - | 26,700 |
26.09.24 10:32:24 | - | 26,660 |
26.09.24 10:28:01 | - | 26,680 |
26.09.24 10:25:05 | - | 26,660 |
26.09.24 10:24:03 | - | 26,660 |
26.09.24 10:19:45 | - | 26,680 |
26.09.24 10:19:44 | - | 26,660 |
26.09.24 10:19:01 | - | 26,640 |
26.09.24 10:18:50 | - | 26,620 |
26.09.24 10:16:23 | - | 26,640 |
26.09.24 10:14:59 | - | 26,660 |
26.09.24 10:13:01 | - | 26,640 |
26.09.24 10:13:01 | - | 26,660 |
26.09.24 10:12:52 | - | 26,640 |
26.09.24 10:12:26 | - | 26,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:12:26 | - | 26,660 |
26.09.24 10:11:08 | - | 26,640 |
26.09.24 10:10:01 | - | 26,620 |
26.09.24 10:09:58 | - | 26,640 |
26.09.24 10:09:57 | - | 26,620 |
26.09.24 10:09:44 | - | 26,640 |
26.09.24 10:09:44 | - | 26,620 |
26.09.24 10:09:42 | - | 26,640 |
26.09.24 10:09:33 | - | 26,620 |
26.09.24 10:09:23 | - | 26,640 |
26.09.24 10:09:15 | - | 26,640 |
26.09.24 10:09:15 | - | 26,640 |
26.09.24 10:08:52 | - | 26,640 |
26.09.24 10:08:52 | - | 26,660 |
26.09.24 10:08:48 | - | 26,640 |