APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:08:47 | - | 26,640 |
26.09.24 10:08:47 | - | 26,640 |
26.09.24 10:08:41 | - | 26,640 |
26.09.24 10:08:40 | - | 26,660 |
26.09.24 10:07:23 | - | 26,680 |
26.09.24 10:06:10 | - | 26,700 |
26.09.24 10:06:04 | - | 26,680 |
26.09.24 10:06:02 | - | 26,700 |
26.09.24 10:05:51 | - | 26,680 |
26.09.24 10:05:38 | - | 26,680 |
26.09.24 10:05:38 | - | 26,700 |
26.09.24 10:05:26 | - | 26,680 |
26.09.24 10:05:22 | - | 26,660 |
26.09.24 10:05:21 | - | 26,680 |
26.09.24 10:05:11 | - | 26,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:04:47 | - | 26,660 |
26.09.24 10:04:32 | - | 26,640 |
26.09.24 10:04:27 | - | 26,660 |
26.09.24 10:04:27 | - | 26,640 |
26.09.24 10:04:26 | - | 26,660 |
26.09.24 10:04:26 | - | 26,640 |
26.09.24 10:04:09 | - | 26,660 |
26.09.24 10:04:08 | - | 26,680 |
26.09.24 10:04:07 | - | 26,660 |
26.09.24 10:04:06 | - | 26,640 |
26.09.24 10:02:50 | - | 26,680 |
26.09.24 10:02:50 | - | 26,700 |
26.09.24 10:02:00 | - | 26,680 |
26.09.24 10:01:16 | - | 26,660 |
26.09.24 10:01:15 | - | 26,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:00:31 | - | 26,660 |
26.09.24 10:00:07 | - | 26,660 |
26.09.24 10:00:03 | - | 26,680 |
26.09.24 09:58:29 | - | 26,660 |
26.09.24 09:58:29 | - | 26,680 |
26.09.24 09:57:52 | - | 26,660 |
26.09.24 09:57:43 | - | 26,640 |
26.09.24 09:57:31 | - | 26,620 |
26.09.24 09:57:27 | - | 26,640 |
26.09.24 09:57:25 | - | 26,640 |
26.09.24 09:56:56 | - | 26,660 |
26.09.24 09:55:45 | - | 26,640 |
26.09.24 09:55:45 | - | 26,660 |
26.09.24 09:54:49 | - | 26,680 |
26.09.24 09:54:43 | - | 26,660 |