APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:35:41 | - | 26,480 |
26.09.24 09:34:46 | - | 26,500 |
26.09.24 09:34:45 | - | 26,520 |
26.09.24 09:34:38 | - | 26,500 |
26.09.24 09:34:30 | - | 26,500 |
26.09.24 09:34:18 | - | 26,500 |
26.09.24 09:34:07 | - | 26,480 |
26.09.24 09:33:46 | - | 26,500 |
26.09.24 09:33:39 | - | 26,480 |
26.09.24 09:33:39 | - | 26,500 |
26.09.24 09:32:41 | - | 26,520 |
26.09.24 09:32:28 | - | 26,500 |
26.09.24 09:32:21 | - | 26,480 |
26.09.24 09:32:09 | - | 26,480 |
26.09.24 09:32:08 | - | 26,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:31:47 | - | 26,400 |
26.09.24 09:31:43 | - | 26,380 |
26.09.24 09:31:42 | - | 26,400 |
26.09.24 09:31:03 | - | 26,420 |
26.09.24 09:30:53 | - | 26,420 |
26.09.24 09:30:51 | - | 26,400 |
26.09.24 09:30:49 | - | 26,400 |
26.09.24 09:30:48 | - | 26,420 |
26.09.24 09:30:46 | - | 26,420 |
26.09.24 09:30:37 | - | 26,400 |
26.09.24 09:30:31 | - | 26,420 |
26.09.24 09:30:31 | - | 26,420 |
26.09.24 09:30:30 | - | 26,420 |
26.09.24 09:30:20 | - | 26,400 |
26.09.24 09:30:10 | - | 26,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:29:38 | - | 26,400 |
26.09.24 09:29:30 | - | 26,400 |
26.09.24 09:27:59 | - | 26,380 |
26.09.24 09:27:59 | - | 26,400 |
26.09.24 09:27:55 | - | 26,420 |
26.09.24 09:27:50 | - | 26,400 |
26.09.24 09:25:32 | - | 26,380 |
26.09.24 09:25:28 | - | 26,380 |
26.09.24 09:25:27 | - | 26,400 |
26.09.24 09:24:54 | - | 26,380 |
26.09.24 09:24:54 | - | 26,400 |
26.09.24 09:24:51 | - | 26,400 |
26.09.24 09:24:48 | - | 26,380 |
26.09.24 09:24:10 | - | 26,400 |
26.09.24 09:24:09 | - | 26,420 |