APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:54 | - | 26,320 |
26.09.24 09:00:33 | - | 26,340 |
26.09.24 09:00:31 | - | 26,280 |
26.09.24 09:00:29 | - | 26,240 |
26.09.24 09:00:03 | - | 25,940 |
26.09.24 08:59:31 | - | 26,000 |
26.09.24 08:58:31 | - | 25,980 |
26.09.24 08:57:48 | - | 26,000 |
26.09.24 08:54:26 | - | 25,980 |
26.09.24 08:53:48 | - | 26,200 |
26.09.24 08:51:18 | - | 26,180 |
26.09.24 08:49:33 | - | 26,200 |
26.09.24 08:46:33 | - | 26,180 |
26.09.24 08:45:56 | - | 26,200 |
26.09.24 08:44:49 | - | 26,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:44:28 | - | 26,160 |
26.09.24 08:44:26 | - | 26,180 |
26.09.24 08:44:25 | - | 26,160 |
26.09.24 08:44:24 | - | 26,180 |
26.09.24 08:44:21 | - | 26,160 |
26.09.24 08:44:18 | - | 26,180 |
26.09.24 08:44:07 | - | 26,160 |
26.09.24 08:44:05 | - | 26,180 |
26.09.24 08:44:02 | - | 26,160 |
26.09.24 08:44:02 | - | 26,180 |
26.09.24 08:43:51 | - | 26,160 |
26.09.24 08:43:40 | - | 26,180 |
26.09.24 08:43:35 | - | 26,160 |
26.09.24 08:43:25 | - | 26,180 |
26.09.24 08:43:23 | - | 26,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:43:12 | - | 26,180 |
26.09.24 08:43:10 | - | 26,160 |
26.09.24 08:43:10 | - | 26,180 |
26.09.24 08:43:08 | - | 26,160 |
26.09.24 08:43:07 | - | 26,180 |
26.09.24 08:43:04 | - | 26,160 |
26.09.24 08:43:03 | - | 26,180 |
26.09.24 08:42:56 | - | 26,160 |
26.09.24 08:42:55 | - | 26,180 |
26.09.24 08:42:52 | - | 26,180 |
26.09.24 08:41:55 | - | 26,200 |
26.09.24 08:41:25 | - | 26,180 |
26.09.24 08:41:10 | - | 26,200 |
26.09.24 08:37:52 | - | 26,180 |
26.09.24 08:37:21 | - | 26,160 |