APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:54:42 | - | 26,660 |
26.09.24 09:54:10 | - | 26,640 |
26.09.24 09:54:09 | - | 26,660 |
26.09.24 09:54:02 | - | 26,660 |
26.09.24 09:53:51 | - | 26,660 |
26.09.24 09:53:47 | - | 26,680 |
26.09.24 09:53:41 | - | 26,680 |
26.09.24 09:53:16 | - | 26,660 |
26.09.24 09:53:13 | - | 26,680 |
26.09.24 09:53:12 | - | 26,680 |
26.09.24 09:52:19 | - | 26,660 |
26.09.24 09:52:19 | - | 26,680 |
26.09.24 09:52:16 | - | 26,660 |
26.09.24 09:52:01 | - | 26,660 |
26.09.24 09:52:01 | - | 26,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:51:57 | - | 26,640 |
26.09.24 09:51:50 | - | 26,660 |
26.09.24 09:51:48 | - | 26,660 |
26.09.24 09:50:22 | - | 26,620 |
26.09.24 09:49:32 | - | 26,640 |
26.09.24 09:49:15 | - | 26,620 |
26.09.24 09:48:46 | - | 26,640 |
26.09.24 09:48:45 | - | 26,620 |
26.09.24 09:47:38 | - | 26,600 |
26.09.24 09:47:35 | - | 26,600 |
26.09.24 09:47:18 | - | 26,580 |
26.09.24 09:47:18 | - | 26,600 |
26.09.24 09:45:48 | - | 26,580 |
26.09.24 09:43:18 | - | 26,600 |
26.09.24 09:43:18 | - | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:42:45 | - | 26,600 |
26.09.24 09:42:45 | - | 26,600 |
26.09.24 09:42:44 | - | 26,600 |
26.09.24 09:42:22 | - | 26,600 |
26.09.24 09:42:21 | - | 26,620 |
26.09.24 09:42:07 | - | 26,580 |
26.09.24 09:40:01 | - | 26,560 |
26.09.24 09:39:58 | - | 26,580 |
26.09.24 09:38:44 | - | 26,560 |
26.09.24 09:38:43 | - | 26,580 |
26.09.24 09:36:14 | - | 26,520 |
26.09.24 09:35:48 | - | 26,500 |
26.09.24 09:35:47 | - | 26,520 |
26.09.24 09:35:43 | - | 26,500 |
26.09.24 09:35:41 | - | 26,500 |