APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:18:08 | - | 26,680 |
26.09.24 11:18:04 | - | 26,700 |
26.09.24 11:18:01 | - | 26,680 |
26.09.24 11:17:58 | - | 26,680 |
26.09.24 11:17:57 | - | 26,680 |
26.09.24 11:15:31 | - | 26,700 |
26.09.24 11:15:18 | - | 26,680 |
26.09.24 11:13:04 | - | 26,700 |
26.09.24 11:11:26 | - | 26,680 |
26.09.24 11:09:35 | - | 26,660 |
26.09.24 11:09:04 | - | 26,640 |
26.09.24 11:09:04 | - | 26,660 |
26.09.24 11:08:46 | - | 26,660 |
26.09.24 11:06:55 | - | 26,660 |
26.09.24 11:06:55 | - | 26,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:06:24 | - | 26,660 |
26.09.24 11:05:36 | - | 26,640 |
26.09.24 11:05:34 | - | 26,640 |
26.09.24 11:05:34 | - | 26,660 |
26.09.24 11:05:33 | - | 26,640 |
26.09.24 11:05:31 | - | 26,640 |
26.09.24 11:05:31 | - | 26,660 |
26.09.24 11:05:26 | - | 26,640 |
26.09.24 10:56:45 | - | 26,660 |
26.09.24 10:55:04 | - | 26,640 |
26.09.24 10:51:46 | - | 26,660 |
26.09.24 10:51:16 | - | 26,660 |
26.09.24 10:51:15 | - | 26,680 |
26.09.24 10:50:32 | - | 26,660 |
26.09.24 10:49:49 | - | 26,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:49:28 | - | 26,680 |
26.09.24 10:49:27 | - | 26,700 |
26.09.24 10:47:21 | - | 26,680 |
26.09.24 10:47:01 | - | 26,660 |
26.09.24 10:46:17 | - | 26,660 |
26.09.24 10:46:16 | - | 26,640 |
26.09.24 10:46:14 | - | 26,660 |
26.09.24 10:46:12 | - | 26,640 |
26.09.24 10:46:08 | - | 26,660 |
26.09.24 10:46:07 | - | 26,680 |
26.09.24 10:44:17 | - | 26,660 |
26.09.24 10:44:00 | - | 26,680 |
26.09.24 10:42:58 | - | 26,680 |
26.09.24 10:42:57 | - | 26,680 |
26.09.24 10:42:04 | - | 26,700 |